aiRight Token Historical Data

AIRI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.00474
+2.42%
$ 8.86 million $ 126,802
Mar 4, 2023 $ 0.00463
-3.25%
$ 8.65 million $ 129,211
Mar 3, 2023 $ 0.00479
-4.86%
$ 8.94 million $ 100,287
Mar 2, 2023 $ 0.00503
-9.53%
$ 9.39 million $ 176,441
Mar 1, 2023 $ 0.00556
+13.90%
$ 10.38 million $ 187,349
Feb 28, 2023 $ 0.00488
-0.17%
$ 9.11 million $ 207,340
Feb 27, 2023 $ 0.00489
+0.89%
$ 9.12 million $ 33,766
Feb 26, 2023 $ 0.00484
-9.48%
$ 9.04 million $ 249,919
Feb 25, 2023 $ 0.00535
+11.78%
$ 9.99 million $ 92,459
Feb 24, 2023 $ 0.00479
-4.33%
$ 8.94 million $ 276,113
Feb 23, 2023 $ 0.005
-4.88%
$ 9.34 million $ 176,187
Feb 22, 2023 $ 0.0053
-1.65%
$ 9.9 million $ 60,092
Feb 21, 2023 $ 0.00539
-0.39%
$ 10.06 million $ 222,157
Feb 20, 2023 $ 0.0054
-10.15%
$ 10.09 million $ 252,978
Feb 19, 2023 $ 0.00601
-11.56%
$ 11.23 million $ 194,844
Feb 18, 2023 $ 0.0068
-2.67%
$ 12.7 million $ 246,408
Feb 17, 2023 $ 0.00701
-10.52%
$ 13.08 million $ 7,447
Feb 16, 2023 $ 0.00783
+2.52%
$ 14.62 million $ 42,537
Feb 15, 2023 $ 0.00764
-2.07%
$ 14.26 million $ 96,035
Feb 14, 2023 $ 0.0078
+3.92%
$ 14.56 million $ 97,853
Feb 13, 2023 $ 0.0075
+6.96%
$ 14 million $ 489,277
Feb 12, 2023 $ 0.00701
-12.78%
$ 13.09 million $ 24,995
Feb 11, 2023 $ 0.00803
-7.41%
$ 15 million $ 94,790
Feb 10, 2023 $ 0.00868
+30.60%
$ 16.2 million $ 531,149
Feb 9, 2023 $ 0.00665
-20.13%
$ 12.41 million $ 86,463
Feb 8, 2023 $ 0.00832
-28.11%
$ 15.53 million $ 908,366
Feb 7, 2023 $ 0.0116
+39.32%
$ 21.61 million $ 1.69 million
Feb 6, 2023 $ 0.00831
+9.33%
$ 15.52 million $ 928,766
Feb 5, 2023 $ 0.00761
+50.31%
$ 14.21 million $ 509,307
Feb 4, 2023 $ 0.00507
+1.05%
$ 9.46 million $ 74,216
Feb 3, 2023 $ 0.00501
-0.94%
$ 9.36 million $ 23,124
Feb 2, 2023 $ 0.00506
+17.00%
$ 9.46 million $ 254,077
Feb 1, 2023 $ 0.00433
-3.30%
$ 8.08 million $ 65,802
Jan 31, 2023 $ 0.00448
-5.12%
$ 8.36 million $ 22,765
Jan 30, 2023 $ 0.00472
-13.92%
$ 8.81 million $ 27,125
Jan 29, 2023 $ 0.00543
-2.46%
$ 10.13 million $ 126,872
Jan 28, 2023 $ 0.00556
+6.52%
$ 10.38 million $ 63,394
Jan 27, 2023 $ 0.00522
-8.90%
$ 9.75 million $ 52,282
Jan 26, 2023 $ 0.00573
+6.11%
$ 10.69 million $ 250,048
Jan 25, 2023 $ 0.00539
+22.71%
$ 10.07 million $ 195,754
Jan 24, 2023 $ 0.0044
-14.82%
$ 8.22 million $ 22,790
Jan 23, 2023 $ 0.00516
+24.95%
$ 9.64 million $ 236,480
Jan 22, 2023 $ 0.00413
-4.27%
$ 7.71 million $ 149,216
Jan 21, 2023 $ 0.00432
-15.29%
$ 8.06 million $ 319,053
Jan 20, 2023 $ 0.00506
-20.09%
$ 9.46 million $ 146,331
Jan 19, 2023 $ 0.00635
+22.25%
$ 11.85 million $ 23,532
Jan 18, 2023 $ 0.00519
-27.53%
$ 9.69 million $ 469,759
Jan 17, 2023 $ 0.00716
+7.26%
$ 13.36 million $ 1.08 million
Jan 16, 2023 $ 0.00659
+4.40%
$ 12.3 million $ 509,826
Jan 15, 2023 $ 0.0063
+106.85%
$ 11.77 million $ 2.02 million