Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aiRight Token Historical Data

AIRI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2023 $0.00319
-0.07%
$5.95 million $55,156
Jun 2, 2023 $0.00319
+0.46%
$5.96 million $49,476
Jun 1, 2023 $0.00318
-12.73%
$5.94 million $60,303
May 31, 2023 $0.00364
-1.06%
$6.8 million $113,814
May 30, 2023 $0.00368
-1.94%
$6.87 million $202,840
May 29, 2023 $0.00375
+2.22%
$7.01 million $242,471
May 28, 2023 $0.00367
-9.71%
$6.86 million $78,108
May 27, 2023 $0.00408
+16.56%
$7.62 million $686,055
May 26, 2023 $0.0035
-2.55%
$6.54 million $165,000
May 25, 2023 $0.00359
-2.15%
$6.71 million $250,844
May 24, 2023 $0.00367
-0.51%
$6.86 million $258,267
May 23, 2023 $0.00369
+18.96%
$6.89 million $165,970
May 22, 2023 $0.00311
+2.70%
$5.8 million $390,162
May 21, 2023 $0.00302
-2.52%
$5.65 million $154,950
May 20, 2023 $0.0031
+3.94%
$5.8 million $143,070
May 19, 2023 $0.00298
+14.40%
$5.56 million $226,967
May 18, 2023 $0.0026
+7.79%
$4.86 million $56,715
May 17, 2023 $0.00255
-1.63%
$4.76 million $23,192
May 16, 2023 $0.00259
-7.49%
$4.84 million $39,079
May 15, 2023 $0.0028
+9.78%
$5.23 million $36,485
May 14, 2023 $0.00255
+2.85%
$4.77 million $18,048
May 13, 2023 $0.00248
+2.34%
$4.63 million $59,110
May 12, 2023 $0.00243
+3.51%
$4.53 million $180,636
May 11, 2023 $0.00234
-0.52%
$4.37 million $65,001
May 10, 2023 $0.00236
-0.02%
$4.4 million $66,974
May 9, 2023 $0.00236
-3.86%
$4.4 million $71,770
May 8, 2023 $0.00248
+4.28%
$4.63 million $44,679
May 7, 2023 $0.00238
-10.92%
$4.44 million $79,254
May 6, 2023 $0.00267
-1.83%
$4.99 million $7,877
May 5, 2023 $0.00272
-6.31%
$5.09 million $142,270
May 4, 2023 $0.00291
-1.15%
$5.43 million $94,352
May 3, 2023 $0.00294
+0.21%
$5.49 million $69,732
May 2, 2023 $0.00294
+0.38%
$5.48 million $71,813
May 1, 2023 $0.00293
-0.27%
$5.46 million $47,923
Apr 30, 2023 $0.00293
-8.32%
$5.48 million $49,826
Apr 29, 2023 $0.0032
+1.05%
$5.97 million $45,373
Apr 28, 2023 $0.00317
+0.43%
$5.91 million $58,439
Apr 27, 2023 $0.00315
+2.42%
$5.89 million $89,259
Apr 26, 2023 $0.00308
-9.92%
$5.75 million $219,713
Apr 25, 2023 $0.00342
-0.14%
$6.39 million $86,625
Apr 24, 2023 $0.00342
-5.91%
$6.39 million $96,391
Apr 23, 2023 $0.00364
+0.59%
$6.79 million $73,112
Apr 22, 2023 $0.00362
+2.41%
$6.75 million $85,257
Apr 21, 2023 $0.00353
-6.53%
$6.59 million $100,479
Apr 20, 2023 $0.00378
+2.02%
$7.05 million $112,348
Apr 19, 2023 $0.0037
-7.78%
$6.92 million $77,977
Apr 18, 2023 $0.00402
-3.29%
$7.5 million $113,099
Apr 17, 2023 $0.00415
-4.63%
$7.75 million $187,733
Apr 16, 2023 $0.00435
+0.66%
$8.13 million $261,015
Apr 15, 2023 $0.00433
+5.67%
$8.08 million $172,473