aiRight Token Historical Data

AIRI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.0116
+39.32%
$ 21.61 million $ 1.69 million
Feb 6, 2023 $ 0.00831
+9.33%
$ 15.52 million $ 928,766
Feb 5, 2023 $ 0.00761
+50.31%
$ 14.21 million $ 509,307
Feb 4, 2023 $ 0.00507
+1.05%
$ 9.46 million $ 74,216
Feb 3, 2023 $ 0.00501
-0.94%
$ 9.36 million $ 23,124
Feb 2, 2023 $ 0.00506
+17.00%
$ 9.46 million $ 254,077
Feb 1, 2023 $ 0.00433
-3.30%
$ 8.08 million $ 65,802
Jan 31, 2023 $ 0.00448
-5.12%
$ 8.36 million $ 22,765
Jan 30, 2023 $ 0.00472
-13.92%
$ 8.81 million $ 27,125
Jan 29, 2023 $ 0.00543
-2.46%
$ 10.13 million $ 126,872
Jan 28, 2023 $ 0.00556
+6.52%
$ 10.38 million $ 63,394
Jan 27, 2023 $ 0.00522
-8.90%
$ 9.75 million $ 52,282
Jan 26, 2023 $ 0.00573
+6.11%
$ 10.69 million $ 250,048
Jan 25, 2023 $ 0.00539
+22.71%
$ 10.07 million $ 195,754
Jan 24, 2023 $ 0.0044
-14.82%
$ 8.22 million $ 22,790
Jan 23, 2023 $ 0.00516
+24.95%
$ 9.64 million $ 236,480
Jan 22, 2023 $ 0.00413
-4.27%
$ 7.71 million $ 149,216
Jan 21, 2023 $ 0.00432
-15.29%
$ 8.06 million $ 319,053
Jan 20, 2023 $ 0.00506
-20.09%
$ 9.46 million $ 146,331
Jan 19, 2023 $ 0.00635
+22.25%
$ 11.85 million $ 23,532
Jan 18, 2023 $ 0.00519
-27.53%
$ 9.69 million $ 469,759
Jan 17, 2023 $ 0.00716
+7.26%
$ 13.36 million $ 1.08 million
Jan 16, 2023 $ 0.00659
+4.40%
$ 12.3 million $ 509,826
Jan 15, 2023 $ 0.0063
+106.85%
$ 11.77 million $ 2.02 million
Jan 14, 2023 $ 0.00305
-45.69%
$ 5.69 million $ 345,640
Jan 13, 2023 $ 0.0056
+36.16%
$ 10.45 million $ 524,601
Jan 12, 2023 $ 0.00427
-5.44%
$ 7.96 million $ 113,777
Jan 11, 2023 $ 0.00451
+44.12%
$ 8.41 million $ 854,815
Jan 10, 2023 $ 0.00312
+63.14%
$ 5.83 million $ 1.02 million
Jan 9, 2023 $ 0.00191
+100.17%
$ 3.57 million $ 61,575
Jan 8, 2023 $ 0.000921
+15.36%
$ 1.72 million $ 35,716
Jan 7, 2023 $ 0.000802
+8.28%
$ 1.5 million $ 6,148
Jan 6, 2023 $ 0.000738
+4.38%
$ 1.38 million $ 5,983
Jan 5, 2023 $ 0.000707
+6.28%
$ 1.32 million $ 6,144
Jan 4, 2023 $ 0.000666
+0.00%
$ 1.24 million $ 6,109
Jan 3, 2023 $ 0.000665
+6.29%
$ 1.24 million $ 6,102
Jan 2, 2023 $ 0.000628
-5.66%
$ 1.17 million $ 5,606
Jan 1, 2023 $ 0.000664
-0.70%
$ 1.24 million $ 5,549
Dec 31, 2022 $ 0.000667
+1.23%
$ 1.24 million $ 5,967
Dec 30, 2022 $ 0.00066
+5.36%
$ 1.23 million $ 6,105
Dec 29, 2022 $ 0.000624
-0.98%
$ 1.17 million $ 5,747
Dec 28, 2022 $ 0.00063
-8.44%
$ 1.18 million $ 5,654
Dec 27, 2022 $ 0.00069
+2.58%
$ 1.29 million $ 5,907
Dec 26, 2022 $ 0.000672
-0.83%
$ 1.25 million $ 6,081
Dec 25, 2022 $ 0.000726
+11.28%
$ 1.36 million $ 5,882
Dec 24, 2022 $ 0.000652
-4.96%
$ 1.22 million $ 5,706
Dec 23, 2022 $ 0.000696
+9.05%
$ 1.3 million $ 48,895
Dec 22, 2022 $ 0.000634
-2.47%
$ 1.18 million $ 6,089
Dec 21, 2022 $ 0.00065
-2.21%
$ 1.21 million $ 5,824
Dec 20, 2022 $ 0.000666
+3.93%
$ 1.24 million $ 5,845