aiRight Token Historical Data

AIRI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.00305
-45.69%
$ 5.69 million $ 345,640
Jan 13, 2023 $ 0.0056
+36.16%
$ 10.45 million $ 524,601
Jan 12, 2023 $ 0.00427
-5.44%
$ 7.96 million $ 113,777
Jan 11, 2023 $ 0.00451
+44.12%
$ 8.41 million $ 854,815
Jan 10, 2023 $ 0.00312
+63.14%
$ 5.83 million $ 1.02 million
Jan 9, 2023 $ 0.00191
+100.17%
$ 3.57 million $ 61,575
Jan 8, 2023 $ 0.000921
+15.36%
$ 1.72 million $ 35,716
Jan 7, 2023 $ 0.000802
+8.28%
$ 1.5 million $ 6,148
Jan 6, 2023 $ 0.000738
+4.38%
$ 1.38 million $ 5,983
Jan 5, 2023 $ 0.000707
+6.28%
$ 1.32 million $ 6,144
Jan 4, 2023 $ 0.000666
+0.00%
$ 1.24 million $ 6,109
Jan 3, 2023 $ 0.000665
+6.29%
$ 1.24 million $ 6,102
Jan 2, 2023 $ 0.000628
-5.66%
$ 1.17 million $ 5,606
Jan 1, 2023 $ 0.000664
-0.70%
$ 1.24 million $ 5,549
Dec 31, 2022 $ 0.000667
+1.23%
$ 1.24 million $ 5,967
Dec 30, 2022 $ 0.00066
+5.36%
$ 1.23 million $ 6,105
Dec 29, 2022 $ 0.000624
-0.98%
$ 1.17 million $ 5,747
Dec 28, 2022 $ 0.00063
-8.44%
$ 1.18 million $ 5,654
Dec 27, 2022 $ 0.00069
+2.58%
$ 1.29 million $ 5,907
Dec 26, 2022 $ 0.000672
-0.83%
$ 1.25 million $ 6,081
Dec 25, 2022 $ 0.000726
+11.28%
$ 1.36 million $ 5,882
Dec 24, 2022 $ 0.000652
-4.96%
$ 1.22 million $ 5,706
Dec 23, 2022 $ 0.000696
+9.05%
$ 1.3 million $ 48,895
Dec 22, 2022 $ 0.000634
-2.47%
$ 1.18 million $ 6,089
Dec 21, 2022 $ 0.00065
-2.21%
$ 1.21 million $ 5,824
Dec 20, 2022 $ 0.000666
+3.93%
$ 1.24 million $ 5,845
Dec 19, 2022 $ 0.000642
-5.34%
$ 1.2 million $ 6,143
Dec 18, 2022 $ 0.000677
+4.31%
$ 1.26 million $ 6,311
Dec 17, 2022 $ 0.000649
+1.81%
$ 1.21 million $ 5,679
Dec 16, 2022 $ 0.000634
-5.28%
$ 1.18 million $ 5,567
Dec 15, 2022 $ 0.000666
-18.72%
$ 1.24 million $ 5,954
Dec 14, 2022 $ 0.00082
-3.95%
$ 1.53 million $ 6,170
Dec 13, 2022 $ 0.00085
+10.50%
$ 1.59 million $ 6,422
Dec 12, 2022 $ 0.00077
-0.80%
$ 1.44 million $ 5,922
Dec 11, 2022 $ 0.000776
-7.59%
$ 1.45 million $ 6,804
Dec 10, 2022 $ 0.000839
-0.01%
$ 1.57 million $ 5,979
Dec 9, 2022 $ 0.000837
+11.24%
$ 1.56 million $ 6,709
Dec 8, 2022 $ 0.000753
+3.99%
$ 1.41 million $ 6,950
Dec 7, 2022 $ 0.000724
-3.20%
$ 1.35 million $ 6,437
Dec 6, 2022 $ 0.000748
+15.28%
$ 1.4 million $ 105,663
Dec 5, 2022 $ 0.000651
+1.59%
$ 1.22 million $ 6,599
Dec 4, 2022 $ 0.00065
-5.40%
$ 1.21 million $ 7,119
Dec 3, 2022 $ 0.000687
+5.29%
$ 1.28 million $ 6,782
Dec 2, 2022 $ 0.000651
+0.54%
$ 1.22 million $ 6,935
Dec 1, 2022 $ 0.000646
-2.11%
$ 1.21 million $ 6,974
Nov 30, 2022 $ 0.000661
-4.83%
$ 1.23 million $ 6,743
Nov 29, 2022 $ 0.000697
+8.67%
$ 1.3 million $ 6,904
Nov 28, 2022 $ 0.000642
-11.38%
$ 1.2 million $ 6,737
Nov 27, 2022 $ 0.000724
-0.62%
$ 1.35 million $ 7,320
Nov 26, 2022 $ 0.000728
+9.19%
$ 1.36 million $ 7,530