Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aiRight Token Historical Data

AIRI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2023 $0.00409
+14.29%
$7.64 million $151,681
Apr 13, 2023 $0.00358
+1.98%
$6.69 million $70,716
Apr 12, 2023 $0.00351
-4.48%
$6.56 million $118,356
Apr 11, 2023 $0.00368
+6.36%
$6.87 million $102,152
Apr 10, 2023 $0.00346
-0.91%
$6.45 million $143,424
Apr 9, 2023 $0.00349
+1.74%
$6.51 million $85,249
Apr 8, 2023 $0.00343
-4.48%
$6.4 million $124,903
Apr 7, 2023 $0.00359
+0.24%
$6.7 million $84,320
Apr 6, 2023 $0.00358
+1.22%
$6.68 million $57,772
Apr 5, 2023 $0.00354
-1.42%
$6.6 million $128,584
Apr 4, 2023 $0.00359
+1.30%
$6.7 million $87,088
Apr 3, 2023 $0.00354
-8.21%
$6.61 million $179,088
Apr 2, 2023 $0.00386
-0.32%
$7.2 million $136,717
Apr 1, 2023 $0.00387
-2.22%
$7.23 million $62,065
Mar 31, 2023 $0.00396
-0.24%
$7.39 million $113,953
Mar 30, 2023 $0.00397
-1.04%
$7.42 million $56,324
Mar 29, 2023 $0.00401
+2.54%
$7.49 million $228,855
Mar 28, 2023 $0.00391
-0.55%
$7.31 million $160,052
Mar 27, 2023 $0.00394
-4.72%
$7.35 million $183,731
Mar 26, 2023 $0.00413
+4.82%
$7.71 million $258,662
Mar 25, 2023 $0.00396
-10.45%
$7.39 million $238,094
Mar 24, 2023 $0.00442
+11.14%
$8.25 million $261,724
Mar 23, 2023 $0.00398
-9.96%
$7.43 million $100,504
Mar 22, 2023 $0.00442
-8.88%
$8.25 million $263,745
Mar 21, 2023 $0.00485
-2.83%
$9.05 million $153,877
Mar 20, 2023 $0.00499
-3.64%
$9.32 million $123,362
Mar 19, 2023 $0.00518
-3.07%
$9.67 million $202,619
Mar 18, 2023 $0.00537
-3.80%
$10.02 million $381,748
Mar 17, 2023 $0.00558
+10.70%
$10.41 million $205,786
Mar 16, 2023 $0.00504
-2.44%
$9.41 million $125,103
Mar 15, 2023 $0.00516
-1.02%
$9.64 million $277,095
Mar 14, 2023 $0.00522
+10.26%
$9.74 million $441,438
Mar 13, 2023 $0.00473
+35.60%
$8.83 million $395,543
Mar 12, 2023 $0.00349
-1.29%
$6.52 million $129,500
Mar 11, 2023 $0.00353
+2.17%
$6.6 million $59,081
Mar 10, 2023 $0.00346
-0.48%
$6.46 million $151,802
Mar 9, 2023 $0.00345
-14.44%
$6.43 million $131,903
Mar 8, 2023 $0.00403
-5.48%
$7.52 million $181,806
Mar 7, 2023 $0.00425
-12.97%
$7.93 million $439,604
Mar 6, 2023 $0.00488
+2.87%
$9.11 million $207,446
Mar 5, 2023 $0.00474
+2.42%
$8.86 million $126,802
Mar 4, 2023 $0.00463
-3.25%
$8.65 million $129,211
Mar 3, 2023 $0.00479
-4.86%
$8.94 million $100,287
Mar 2, 2023 $0.00503
-9.53%
$9.39 million $176,441
Mar 1, 2023 $0.00556
+13.90%
$10.38 million $187,349
Feb 28, 2023 $0.00488
-0.17%
$9.11 million $207,340
Feb 27, 2023 $0.00489
+0.89%
$9.12 million $33,766
Feb 26, 2023 $0.00484
-9.48%
$9.04 million $249,919
Feb 25, 2023 $0.00535
+11.78%
$9.99 million $92,459
Feb 24, 2023 $0.00479
-4.33%
$8.94 million $276,113