aiRight Token Historical Data

AIRI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.0000148
+0.00%
$ 12,726 $ 0
Jul 6, 5 PM $ 0.000015
+0.00%
$ 12,890 $ 21
Jul 5, 7 PM $ 0.0000151
+0.00%
$ 12,962 $ 21
Jul 3, 5 AM $ 0.0000149
+0.00%
$ 12,784 $ 0.1
Jul 2, 6 AM $ 0.0000146
+0.00%
$ 12,571 $ 1
Jul 1, 7 AM $ 0.0000145
-0.10%
$ 12,488 $ 1
Jun 30, 11 PM $ 0.0000145
+0.00%
$ 12,464 $ 1
Jun 30, 6 PM $ 0.0000145
+0.00%
$ 12,459 $ 0
Jun 29, 10 AM $ 0.0000141
+0.00%
$ 12,105 $ 0
Jun 29, 4 AM $ 0.0000139
+0.00%
$ 11,964 $ 0
Jun 28, 7 PM $ 0.0000146
+0.00%
$ 12,567 $ 0
Jun 27, 4 AM $ 0.000015
+0.00%
$ 12,923 $ 3
Jun 25, 11 PM $ 0.0000132
+0.00%
$ 11,391 $ 68
Jun 25, 10 PM $ 0.0000163
+0.00%
$ 14,003 $ 84
Jun 25, 9 PM $ 0.0000198
+12.05%
$ 17,050 $ 85
Jun 25, 8 PM $ 0.0000177
-0.10%
$ 15,217 $ 71
Jun 25, 7 PM $ 0.0000139
-7.98%
$ 11,969 $ 16
Jun 25, 5 PM $ 0.0000155
+0.00%
$ 13,314 $ 16
Jun 25, 8 AM $ 0.0000103
-6.76%
$ 8,878 $ 15
Jun 24, 9 PM $ 0.0000156
-1.35%
$ 13,424 $ 7
Jun 24, 11 AM $ 0.0000192
+0.00%
$ 16,472 $ 0
Jun 24, 10 AM $ 0.0000214
-18.19%
$ 18,428 $ 0
Jun 23, 3 PM $ 0.0000163
+0.00%
$ 14,037 $ 4
Jun 23, 7 AM $ 0.0000166
+0.00%
$ 14,254 $ 4
Jun 23, 5 AM $ 0.0000168
+0.00%
$ -- $ 4
Jun 22, 5 AM $ 0.0000169
-0.03%
$ 14,567 $ 36
Jun 21, 8 AM $ 0.0000169
+5.45%
$ 14,556 $ 36
Jun 20, 3 PM $ 0.0000159
+0.06%
$ 13,695 $ 5
Jun 18, 11 PM $ 0.000016
+0.00%
$ 13,770 $ 1
Jun 18, 10 PM $ 0.000016
+0.00%
$ 13,772 $ 1
Jun 18, 5 PM $ 0.0000164
-1.51%
$ 14,093 $ 1
Jun 18, 2 PM $ 0.0000162
-1.98%
$ 13,950 $ 0
Jun 18, 10 AM $ 0.0000165
+0.00%
$ 14,153 $ 0
Jun 18, 9 AM $ 0.0000162
+0.00%
$ 13,903 $ 0
Jun 17, 1 PM $ 0.0000164
+0.00%
$ 14,077 $ 0
Jun 17, 6 AM $ 0.0000166
+0.00%
$ 14,292 $ 0.1
Jun 13, 10 AM $ 0.0000158
+0.00%
$ 13,627 $ 0
Jun 13, 9 AM $ 0.0000158
-4.69%
$ 13,576 $ 0
Jun 9, 6 PM $ 0.0000161
+0.03%
$ 13,886 $ 11
Jun 9, 6 AM $ 0.0000176
+0.00%
$ 15,142 $ 52
Jun 6, 7 PM $ 0.000016
+0.00%
$ 13,723 $ 52
Jun 6, 5 AM $ 0.0000159
+0.00%
$ 13,696 $ 80
Jun 6, 2 AM $ 0.000016
-0.01%
$ 13,799 $ 29
Jun 5, 9 PM $ 0.0000148
+0.00%
$ 12,733 $ 64
Jun 5, 1 PM $ 0.0000153
+0.60%
$ 13,123 $ 66
Jun 4, 11 PM $ 0.0000147
+0.00%
$ 12,636 $ 36
Jun 4, 10 PM $ 0.0000147
-0.04%
$ 12,637 $ 0
Jun 4, 5 AM $ 0.000014
+0.00%
$ 12,010 $ 0
May 31, 4 PM $ 0.0000165
+0.18%
$ 14,178 $ 18
May 31, 1 AM $ 0.0000167
+0.00%
$ 14,375 $ 12