Coinranking
aiRight Token Historical Data
AIRI
Page 2
| Date | | |
|---|---|---|
| Mar 16, 11 AM | $ 0.0000103 | +0.00% |
| Mar 16, 1 AM | $ 0.0₅969 | -2.21% |
| Mar 16, 12 AM | $ 0.0₅991 | -0.41% |
| Mar 15, 8 PM | $ 0.0₅974 | -4.54% |
| Mar 15, 5 PM | $ 0.0000102 | +3.10% |
| Mar 15, 3 AM | $ 0.0₅916 | +1.82% |
| Mar 15, 2 AM | $ 0.0₅875 | +0.00% |
| Mar 14, 6 PM | $ 0.0₅859 | +0.00% |
| Mar 11, 8 PM | $ 0.0₅832 | +0.01% |
| Mar 11, 7 PM | $ 0.0₅831 | +0.00% |
| Mar 11, 6 PM | $ 0.0₅847 | -1.61% |
| Mar 10, 2 PM | $ 0.0₅856 | +0.00% |
| Mar 10, 1 PM | $ 0.0₅854 | -4.84% |
| Mar 10, 12 PM | $ 0.0₅897 | +0.00% |
| Mar 10, 2 AM | $ 0.0₅886 | -8.59% |
| Mar 9, 11 AM | $ 0.0₅951 | +0.03% |
| Mar 8, 8 PM | $ 0.0000104 | +0.00% |
| Mar 8, 12 PM | $ 0.0₅929 | +0.00% |
| Mar 8, 6 AM | $ 0.0₅939 | +0.03% |
| Mar 7, 8 PM | $ 0.0₅942 | +0.00% |
| Mar 7, 1 PM | $ 0.0₅988 | -0.02% |
| Mar 7, 8 AM | $ 0.0₅99 | +0.07% |
| Mar 7, 5 AM | $ 0.0₅989 | +0.00% |
| Mar 7, 2 AM | $ 0.0000101 | -0.28% |
| Mar 7, 1 AM | $ 0.0000101 | +8.62% |
| Mar 6, 10 PM | $ 0.00001 | -1.79% |
| Mar 6, 9 PM | $ 0.00001 | +0.07% |
| Mar 6, 8 PM | $ 0.0000101 | -4.16% |
| Mar 6, 7 PM | $ 0.0000105 | +0.00% |
| Mar 6, 6 PM | $ 0.0000105 | +4.69% |
| Mar 6, 5 PM | $ 0.00001 | +3.64% |
| Mar 6, 2 PM | $ 0.0000102 | +0.21% |
| Mar 6, 1 PM | $ 0.0000101 | +0.21% |
| Mar 6, 12 PM | $ 0.0000101 | +15.40% |
| Mar 6, 11 AM | $ 0.0₅876 | -4.84% |
| Mar 6, 10 AM | $ 0.0₅917 | -12.38% |
| Mar 6, 9 AM | $ 0.0000105 | +27.61% |
| Mar 6, 3 AM | $ 0.0000346 | +0.00% |
| Mar 6, 2 AM | $ 0.0000346 | -0.05% |
| Mar 5, 11 PM | $ 0.0000346 | +0.34% |
| Mar 5, 10 PM | $ 0.0000345 | -0.06% |
| Mar 5, 9 PM | $ 0.0000345 | +0.00% |
| Mar 5, 8 PM | $ 0.0000347 | +0.00% |
| Mar 5, 7 PM | $ 0.0000347 | -0.04% |
| Mar 5, 6 PM | $ 0.0000345 | +0.00% |
| Mar 5, 5 PM | $ 0.0000347 | -0.07% |
| Mar 5, 4 PM | $ 0.0000348 | +0.09% |
| Mar 5, 3 PM | $ 0.0000349 | +0.00% |
| Mar 5, 2 PM | $ 0.0000349 | +0.00% |
| Mar 5, 1 PM | $ 0.0000349 | -0.54% |