Coinranking
aiRight Token Historical Data
AIRI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 28 | $0.000362 | -10.62% | ||
| Apr 21 | $0.000403 | +18.88% | ||
| Apr 14 | $0.000331 | +3.76% | ||
| Apr 7 | $0.000343 | +48.48% | ||
| Mar 31 | $0.000259 | -13.09% | ||
| Mar 24 | $0.000297 | -4.81% | ||
| Mar 17 | $0.000327 | -6.30% | ||
| Mar 10 | $0.000356 | -3.26% | ||
| Mar 3 | $0.000445 | -18.94% | ||
| Feb 24 | $0.000551 | -16.13% | ||
| Feb 17 | $0.000677 | -6.88% | ||
| Feb 10 | $0.000707 | +3.48% | ||
| Feb 3 | $0.000753 | -59.39% | ||
| Jan 27 | $0.00189 | +84.26% | ||
| Jan 20 | $0.0011 | -2.80% | ||
| Jan 13 | $0.00127 | -16.60% | ||
| Jan 6 | $0.00146 | -9.73% | ||
| Dec 30 | $0.00164 | +12.07% | ||
| Dec 23 | $0.00153 | +4.94% | ||
| Dec 16 | $0.00153 | -21.46% | ||
| Dec 9 | $0.00201 | -17.06% | ||
| Dec 2 | $0.00246 | -28.46% | ||
| Nov 25 | $0.00344 | +0.57% | ||
| Nov 18 | $0.00342 | +60.97% | ||
| Nov 11 | $0.00214 | -0.82% | ||
| Nov 4 | $0.00199 | +11.33% | ||
| Oct 28 | $0.00179 | -11.27% | ||
| Oct 21 | $0.002 | -8.81% | ||
| Oct 14 | $0.00219 | +7.14% | ||
| Oct 7 | $0.00208 | -1.85% | ||
| Sep 30 | $0.0021 | -9.48% | ||
| Sep 23 | $0.00232 | +13.44% | ||
| Sep 16 | $0.00208 | +10.02% | ||
| Sep 9 | $0.0019 | +7.75% | ||
| Sep 2 | $0.00176 | -7.06% | ||
| Aug 26 | $0.0019 | -13.51% | ||
| Aug 19 | $0.00215 | +13.67% | ||
| Aug 12 | $0.00185 | +0.76% | ||
| Aug 5 | $0.00192 | +3.28% | ||
| Jul 29 | $0.0024 | +1.48% | ||
| Jul 22 | $0.00233 | -9.77% | ||
| Jul 15 | $0.00245 | +7.35% | ||
| Jul 8 | $0.00227 | +3.89% | ||
| Jul 1 | $0.00237 | -11.54% | ||
| Jun 24 | $0.00265 | -3.45% | ||
| Jun 17 | $0.00285 | -19.76% | ||
| Jun 10 | $0.00359 | -13.72% | ||
| Jun 3 | $0.00431 | -0.55% | ||
| May 27 | $0.00434 | -5.84% | ||
| May 20 | $0.00464 | +0.78% | ||