aiRight Token Historical Data

AIRI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.00344
+0.57%
$ 2.96 million $ 478,320
Nov 18 $ 0.00342
+60.97%
$ 2.95 million $ 428,948
Nov 11 $ 0.00214
-0.82%
$ 1.82 million $ 374,850
Nov 4 $ 0.00199
+11.33%
$ 1.86 million $ 302,856
Oct 28 $ 0.00179
-11.27%
$ 1.54 million $ 372,092
Oct 21 $ 0.002
-8.81%
$ 1.74 million $ 307,391
Oct 14 $ 0.00219
+7.14%
$ 1.89 million $ 403,844
Oct 7 $ 0.00208
-1.85%
$ 1.76 million $ 297,288
Sep 30 $ 0.0021
-9.48%
$ 1.82 million $ 413,302
Sep 23 $ 0.00232
+13.44%
$ 1.99 million $ 299,753
Sep 16 $ 0.00208
+10.02%
$ 1.76 million $ 309,251
Sep 9 $ 0.0019
+7.75%
$ 1.62 million $ 297,121
Sep 2 $ 0.00176
-7.06%
$ 1.53 million $ 300,010
Aug 26 $ 0.0019
-13.51%
$ 1.63 million $ 1.03 million
Aug 19 $ 0.00215
+13.67%
$ 1.89 million $ 1.23 million
Aug 12 $ 0.00185
+0.76%
$ 1.63 million $ 1.22 million
Aug 5 $ 0.00192
+3.28%
$ 1.58 million $ 1.02 million
Jul 29 $ 0.0024
+1.48%
$ -- $ 206,174
Jul 22 $ 0.00233
-9.77%
$ 2.04 million $ 1.22 million
Jul 15 $ 0.00245
+7.35%
$ 2.14 million $ 1.25 million
Jul 8 $ 0.00227
+3.89%
$ 1.97 million $ 1.26 million
Jul 1 $ 0.00237
-11.54%
$ 1.88 million $ 1.24 million
Jun 24 $ 0.00265
-3.45%
$ 2.31 million $ 1.21 million
Jun 17 $ 0.00285
-19.76%
$ 2.37 million $ 1.24 million
Jun 10 $ 0.00359
-13.72%
$ 3.06 million $ 1.29 million
Jun 3 $ 0.00431
-0.55%
$ 3.58 million $ 1.26 million
May 27 $ 0.00434
-5.84%
$ 3.73 million $ 1.4 million
May 20 $ 0.00464
+0.78%
$ 3.96 million $ 1.27 million
May 13 $ 0.00467
-4.99%
$ 3.96 million $ 1.22 million
May 6 $ 0.00494
+1.63%
$ 4.22 million $ 1.31 million
Apr 29 $ 0.00481
-7.48%
$ 4.18 million $ 1.19 million
Apr 22 $ 0.00506
-4.10%
$ 4.47 million $ 1.18 million
Apr 15 $ 0.0052
-4.33%
$ 4.54 million $ 1.37 million
Apr 8 $ 0.00523
-14.82%
$ 4.67 million $ 1.22 million
Apr 1 $ 0.00628
-10.57%
$ 5.28 million $ 1.26 million
Mar 25 $ 0.00704
+6.28%
$ 6.04 million $ 1.54 million
Mar 18 $ 0.00659
-17.47%
$ 5.69 million $ 1.33 million
Mar 11 $ 0.00764
-8.62%
$ 6.86 million $ 3.24 million
Mar 4 $ 0.00871
+5.17%
$ 7.19 million $ 3.39 million
Feb 26 $ 0.00828
+29.35%
$ 7.12 million $ 3.84 million
Feb 19 $ 0.00639
+32.30%
$ 5.5 million $ 3.25 million
Feb 12 $ 0.00482
+31.99%
$ 4.15 million $ 1.71 million
Feb 5 $ 0.00371
+3.63%
$ 3.14 million $ 1.24 million
Jan 29 $ 0.00358
-3.63%
$ 3.08 million $ 1.45 million
Jan 22 $ 0.00381
+0.58%
$ 3.2 million $ 1.23 million
Jan 15 $ 0.00388
-2.07%
$ 3.26 million $ 1.32 million
Jan 8 $ 0.00405
-20.70%
$ 3.41 million $ 1.9 million
Jan 1 $ 0.00543
+15.73%
$ 4.39 million $ 1.34 million
Dec 11 $ 0.00341
-0.50%
$ -- $ 64,549
Nov 20 $ 0.00306
+7.24%
$ -- $ 60,307