Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aiRight Token Historical Data

AIRI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2022 $0.00264
+8.31%
$501,805 $1,220
Mar 20, 2022 $0.00247
-8.21%
$468,476 $1,283
Mar 19, 2022 $0.0027
+9.50%
$512,831 $1,278
Mar 18, 2022 $0.00249
-7.23%
$472,957 $1,233
Mar 17, 2022 $0.00268
+15.09%
$509,293 $1,310
Mar 16, 2022 $0.0023
-7.56%
$437,458 $1,198
Mar 15, 2022 $0.00248
-5.53%
$471,144 $1,071
Mar 14, 2022 $0.00261
+6.81%
$496,930 $1,113
Mar 13, 2022 $0.00244
-1.85%
$464,344 $1,175
Mar 12, 2022 $0.0025
-7.38%
$474,288 $1,209
Mar 11, 2022 $0.00268
-6.01%
$508,818 $1,129
Mar 10, 2022 $0.0026
-12.11%
$493,865 $1,193
Mar 9, 2022 $0.00299
+4.30%
$567,354 $1,184
Mar 8, 2022 $0.00289
+5.99%
$548,630 $1,208
Mar 7, 2022 $0.00275
+5.03%
$521,853 $1,187
Mar 6, 2022 $0.00263
-5.52%
$500,581 $1,143
Mar 5, 2022 $0.0028
+4.58%
$531,197 $1,269
Mar 4, 2022 $0.00267
-13.09%
$507,311 $1,189
Mar 3, 2022 $0.00307
-4.64%
$583,652 $1,279
Mar 2, 2022 $0.00322
+12.17%
$611,661 $1,337
Mar 1, 2022 $0.00287
-0.61%
$545,278 $1,218
Feb 28, 2022 $0.00288
+15.43%
$548,232 $1,199
Feb 27, 2022 $0.00248
-2.78%
$471,424 $1,124
Feb 26, 2022 $0.00254
-0.38%
$482,320 $1,254
Feb 25, 2022 $0.00255
-5.24%
$484,067 $1,258
Feb 8, 2022 $0.00352
-2.10%
$669,591 $10,160
Feb 4, 2022 $0.00321
+1.19%
$609,184 $18,029
Feb 3, 2022 $0.00287
-1.63%
$546,337 $2,197
Feb 2, 2022 $0.00293
-4.04%
$557,328 $677
Feb 1, 2022 $0.00307
+4.19%
$583,886 $16,246
Jan 31, 2022 $0.00295
-1.17%
$561,576 $2,397
Jan 30, 2022 $0.00299
-3.61%
$568,517 $11,884
Jan 29, 2022 $0.00311
-12.98%
$590,384 $46,621
Jan 28, 2022 $0.00357
-10.97%
$678,560 $24,915
Jan 27, 2022 $0.00402
+4.44%
$763,739 $2,844
Jan 26, 2022 $0.00386
-2.68%
$733,282 $1,737
Jan 25, 2022 $0.004
+7.10%
$760,749 $0
Jan 22, 2022 $0.00372
-7.28%
$707,888 $11,200
Jan 21, 2022 $0.00398
-15.57%
$757,146 $10,011
Jan 20, 2022 $0.00522
+2.15%
$992,846 $2,037
Jan 19, 2022 $0.00512
+0.44%
$972,913 $1,987
Jan 14, 2022 $0.00537
+2.36%
$1.02 million $4,010
Jan 13, 2022 $0.00525
-1.66%
$998,180 $5,126
Jan 12, 2022 $0.00533
+4.57%
$1.01 million $3,610
Jan 11, 2022 $0.00508
+8.46%
$965,797 $2,291
Jan 10, 2022 $0.00471
-0.42%
$894,311 $39,741
Jan 9, 2022 $0.00473
+2.18%
$898,098 $144,739
Jan 8, 2022 $0.00451
-6.33%
$857,167 $41,504
Jan 7, 2022 $0.00476
-3.41%
$905,410 $23,135
Jan 6, 2022 $0.005
+1.81%
$949,645 $3,440