aiRight Token Historical Data

AIRI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 0.00537
+2.36%
$ 1.02 million $ 4,010
Jan 13, 2022 $ 0.00525
-1.66%
$ 998,180 $ 5,126
Jan 12, 2022 $ 0.00533
+4.57%
$ 1.01 million $ 3,610
Jan 11, 2022 $ 0.00508
+8.46%
$ 965,797 $ 2,291
Jan 10, 2022 $ 0.00471
-0.42%
$ 894,311 $ 39,741
Jan 9, 2022 $ 0.00473
+2.18%
$ 898,098 $ 144,739
Jan 8, 2022 $ 0.00451
-6.33%
$ 857,167 $ 41,504
Jan 7, 2022 $ 0.00476
-3.41%
$ 905,410 $ 23,135
Jan 6, 2022 $ 0.005
+1.81%
$ 949,645 $ 3,440
Jan 5, 2022 $ 0.00496
-7.85%
$ 942,081 $ 11,895
Jan 4, 2022 $ 0.0054
-0.64%
$ 1.03 million $ 5,482
Jan 3, 2022 $ 0.00547
-8.49%
$ 1.04 million $ 16,803
Jan 2, 2022 $ 0.00599
+0.78%
$ 1.14 million $ 36,153
Jan 1, 2022 $ 0.00585
+0.53%
$ 1.11 million $ 5,502
Dec 31, 2021 $ 0.00593
-0.87%
$ 1.13 million $ 35,098
Dec 30, 2021 $ 0.00601
+3.33%
$ 1.14 million $ 32,124
Dec 29, 2021 $ 0.00583
-4.72%
$ 1.11 million $ 4,914
Dec 28, 2021 $ 0.00611
-2.55%
$ 1.16 million $ 934
Nov 17, 2021 $ 0.00758
-2.71%
$ 1.44 million $ 40,464
Nov 6, 2021 $ 0.00941
+2.13%
$ 1.79 million $ 13,298
Download