Coinranking
aiRight Token Historical Data
AIRI
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 2022 | $ 0.00267 | -13.09% | ||
| Mar 3, 2022 | $ 0.00307 | -4.64% | ||
| Mar 2, 2022 | $ 0.00322 | +12.17% | ||
| Mar 1, 2022 | $ 0.00287 | -0.61% | ||
| Feb 28, 2022 | $ 0.00288 | +15.43% | ||
| Feb 27, 2022 | $ 0.00248 | -2.78% | ||
| Feb 26, 2022 | $ 0.00254 | -0.38% | ||
| Feb 25, 2022 | $ 0.00255 | -5.24% | ||
| Feb 8, 2022 | $ 0.00352 | -2.10% | ||
| Feb 4, 2022 | $ 0.00321 | +1.19% | ||
| Feb 3, 2022 | $ 0.00287 | -1.63% | ||
| Feb 2, 2022 | $ 0.00293 | -4.04% | ||
| Feb 1, 2022 | $ 0.00307 | +4.19% | ||
| Jan 31, 2022 | $ 0.00295 | -1.17% | ||
| Jan 30, 2022 | $ 0.00299 | -3.61% | ||
| Jan 29, 2022 | $ 0.00311 | -12.98% | ||
| Jan 28, 2022 | $ 0.00357 | -10.97% | ||
| Jan 27, 2022 | $ 0.00402 | +4.44% | ||
| Jan 26, 2022 | $ 0.00386 | -2.68% | ||
| Jan 25, 2022 | $ 0.004 | +7.10% | ||
| Jan 22, 2022 | $ 0.00372 | -7.28% | ||
| Jan 21, 2022 | $ 0.00398 | -15.57% | ||
| Jan 20, 2022 | $ 0.00522 | +2.15% | ||
| Jan 19, 2022 | $ 0.00512 | +0.44% | ||
| Jan 14, 2022 | $ 0.00537 | +2.36% | ||
| Jan 13, 2022 | $ 0.00525 | -1.66% | ||
| Jan 12, 2022 | $ 0.00533 | +4.57% | ||
| Jan 11, 2022 | $ 0.00508 | +8.46% | ||
| Jan 10, 2022 | $ 0.00471 | -0.42% | ||
| Jan 9, 2022 | $ 0.00473 | +2.18% | ||
| Jan 8, 2022 | $ 0.00451 | -6.33% | ||
| Jan 7, 2022 | $ 0.00476 | -3.41% | ||
| Jan 6, 2022 | $ 0.005 | +1.81% | ||
| Jan 5, 2022 | $ 0.00496 | -7.85% | ||
| Jan 4, 2022 | $ 0.0054 | -0.64% | ||
| Jan 3, 2022 | $ 0.00547 | -8.49% | ||
| Jan 2, 2022 | $ 0.00599 | +0.78% | ||
| Jan 1, 2022 | $ 0.00585 | +0.53% | ||
| Dec 31, 2021 | $ 0.00593 | -0.87% | ||
| Dec 30, 2021 | $ 0.00601 | +3.33% | ||
| Dec 29, 2021 | $ 0.00583 | -4.72% | ||
| Dec 28, 2021 | $ 0.00611 | -2.55% | ||
| Nov 17, 2021 | $ 0.00758 | -2.71% | ||
| Nov 6, 2021 | $ 0.00941 | +2.13% | ||