aiRight Token Historical Data

AIRI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.000225
-1.53%
$ 193,857 $ 3
Jun 13, 2025 $ 0.000229
-7.53%
$ 196,771 $ 206
Jun 12, 2025 $ 0.000247
-7.01%
$ 212,590 $ 168
Jun 11, 2025 $ 0.00027
+1.17%
$ -- $ 268
Jun 10, 2025 $ 0.000266
+5.35%
$ 228,761 $ 278
Jun 9, 2025 $ 0.000252
-1.46%
$ 217,048 $ 84
Jun 8, 2025 $ 0.000256
+0.28%
$ 219,823 $ 2
Jun 7, 2025 $ 0.000256
+1.67%
$ 219,751 $ 1
Jun 6, 2025 $ 0.000253
+1.72%
$ 217,255 $ 1
Jun 5, 2025 $ 0.00025
-6.34%
$ 214,764 $ 82
Jun 4, 2025 $ 0.000268
-1.82%
$ 230,591 $ 86
Jun 3, 2025 $ 0.000273
-3.59%
$ 234,854 $ 292
Jun 2, 2025 $ 0.000282
+0.22%
$ 242,938 $ 7
Jun 1, 2025 $ 0.000282
+0.71%
$ 242,497 $ 2
May 31, 2025 $ 0.00028
+0.27%
$ 240,953 $ 584
May 30, 2025 $ 0.000279
-5.48%
$ 240,138 $ 87
May 29, 2025 $ 0.000296
+0.23%
$ 254,929 $ 51
May 28, 2025 $ 0.000296
-8.90%
$ 254,616 $ 381
May 27, 2025 $ 0.000325
+16.23%
$ 279,669 $ 747
May 26, 2025 $ 0.000279
+0.13%
$ 240,331 $ 2
May 25, 2025 $ 0.000279
-15.90%
$ 239,779 $ 806
May 24, 2025 $ 0.000331
+7.38%
$ 284,962 $ 139
May 23, 2025 $ 0.00031
-17.01%
$ 266,900 $ 749
May 22, 2025 $ 0.000375
+8.36%
$ 322,443 $ 22,215
May 21, 2025 $ 0.000345
+3.60%
$ 296,702 $ 22,892
May 20, 2025 $ 0.000334
+4.05%
$ 287,245 $ 23,891
May 19, 2025 $ 0.000323
-5.56%
$ 277,784 $ 20,290
May 18, 2025 $ 0.000341
+3.32%
$ 293,280 $ 25,175
May 17, 2025 $ 0.000331
-8.04%
$ 284,703 $ 24,312
May 16, 2025 $ 0.000359
-0.01%
$ 308,744 $ 23,367
May 15, 2025 $ 0.000359
-5.65%
$ 308,771 $ 22,564
May 14, 2025 $ 0.000381
-5.86%
$ 327,235 $ 22,503
May 13, 2025 $ 0.000404
+8.10%
$ 347,616 $ 24,916
May 12, 2025 $ 0.000373
-5.09%
$ 320,720 $ 23,031
May 11, 2025 $ 0.000394
+20.64%
$ 338,854 $ 26,035
May 10, 2025 $ 0.000328
+14.48%
$ 281,748 $ 25,172
May 9, 2025 $ 0.000256
-0.26%
$ 219,933 $ 21,366
May 8, 2025 $ 0.000256
+6.30%
$ 220,528 $ 22,224
May 7, 2025 $ 0.000242
+0.16%
$ 208,367 $ 26,996
May 6, 2025 $ 0.000241
-23.02%
$ 207,226 $ 29,778
May 5, 2025 $ 0.000312
-14.05%
$ 268,320 $ 23,846
May 4, 2025 $ 0.000362
-4.23%
$ 311,320 $ 26,412
May 3, 2025 $ 0.000377
-10.24%
$ 324,220 $ 25,330
May 2, 2025 $ 0.000419
+0.00%
$ 360,340 $ 23,657
May 1, 2025 $ 0.000418
-9.91%
$ 359,480 $ 23,050
Apr 30, 2025 $ 0.000474
+2.16%
$ 407,640 $ 33,474
Apr 29, 2025 $ 0.000437
+4.80%
$ 375,820 $ 24,463
Apr 28, 2025 $ 0.000416
+2.72%
$ 357,760 $ 28,241
Apr 27, 2025 $ 0.000403
-3.59%
$ 346,580 $ 24,074
Apr 26, 2025 $ 0.00042
+4.22%
$ 361,200 $ 24,615