Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aiRight Token Historical Data

AIRI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2025 $0.000145
-22.04%
$124,700 $52,182
Sep 12, 2025 $0.000186
+0.54%
$159,960 $54,301
Sep 11, 2025 $0.000185
+1.65%
$159,100 $53,901
Sep 10, 2025 $0.000182
+4.60%
$156,520 $51,415
Sep 9, 2025 $0.000174
-4.40%
$149,640 $52,821
Sep 8, 2025 $0.000182
+5.20%
$156,520 $53,662
Sep 7, 2025 $0.000173
+1.17%
$148,780 $56,301
Sep 6, 2025 $0.000171
-29.63%
$147,060 $57,678
Sep 5, 2025 $0.000243
-0.41%
$208,120 $58,792
Sep 4, 2025 $0.000245
+12.39%
$208,980 $96,404
Sep 3, 2025 $0.00022
+31.74%
$187,480 $92,345
Sep 2, 2025 $0.000167
+4.38%
$143,620 $93,292
Sep 1, 2025 $0.00016
-6.98%
$137,600 $95,668
Aug 31, 2025 $0.000174
+2.35%
$147,920 $88,766
Aug 30, 2025 $0.00017
+2.41%
$146,200 $84,894
Aug 29, 2025 $0.000166
-2.35%
$142,760 $84,716
Aug 3, 2025 $0.0013
-34.79%
$-- $355
Aug 2, 2025 $0.00116
+500.98%
$985,442 $6
Aug 1, 2025 $0.00029
+79.40%
$166,824 $260
Jul 31, 2025 $0.000163
-19.37%
$139,847 $1,356
Jul 30, 2025 $0.000192
+5.34%
$164,894 $666
Jul 29, 2025 $0.000183
+2.32%
$157,326 $1,177
Jul 28, 2025 $0.000181
-0.62%
$155,825 $33
Jul 27, 2025 $0.000185
+4.53%
$159,418 $256
Jul 26, 2025 $0.000176
+0.82%
$151,040 $9
Jul 25, 2025 $0.000174
+1.09%
$149,863 $10
Jul 24, 2025 $0.000172
-1.45%
$148,317 $61
Jul 23, 2025 $0.000175
-3.83%
$150,500 $91,141
Jul 22, 2025 $0.000182
+0.49%
$156,498 $91,558
Jul 21, 2025 $0.00018
-30.73%
$154,897 $85,548
Jul 20, 2025 $0.000261
+3.58%
$224,460 $94,434
Jul 19, 2025 $0.000252
-0.01%
$216,704 $95,741
Jul 18, 2025 $0.000252
+1.20%
$216,721 $91,018
Jul 17, 2025 $0.000249
-1.98%
$214,150 $97,889
Jul 16, 2025 $0.000254
-2.28%
$218,479 $104,732
Jul 15, 2025 $0.00026
-4.07%
$223,585 $106,457
Jul 14, 2025 $0.000271
+1.49%
$233,068 $88,608
Jul 13, 2025 $0.000267
+7.68%
$229,636 $95,745
Jul 12, 2025 $0.000247
+0.35%
$212,399 $92,688
Jul 11, 2025 $0.000246
+13.96%
$211,664 $89,151
Jul 10, 2025 $0.000209
+10.58%
$180,590 $90,475
Jul 9, 2025 $0.000189
+0.53%
$162,540 $102,642
Jul 8, 2025 $0.000188
-0.53%
$161,680 $92,629
Jul 7, 2025 $0.000189
-3.07%
$162,538 $85,766
Jul 6, 2025 $0.000195
+6.55%
$167,686 $93,740
Jul 5, 2025 $0.000183
-1.61%
$157,383 $86,236
Jul 4, 2025 $0.000186
-5.10%
$159,960 $97,351
Jul 3, 2025 $0.000196
-1.50%
$168,560 $89,234
Jul 2, 2025 $0.000199
+5.28%
$171,130 $100,146
Jul 1, 2025 $0.000189
-5.03%
$162,540 $92,932