Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aiRight Token Historical Data

AIRI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $0.000199
-2.45%
$171,140 $84,013
Jun 29, 2025 $0.000204
+6.25%
$175,436 $108,843
Jun 28, 2025 $0.000192
+7.85%
$165,112 $90,220
Jun 27, 2025 $0.000178
-6.17%
$153,101 $103,154
Jun 26, 2025 $0.00019
-3.61%
$163,312 $287
Jun 25, 2025 $0.000195
-3.76%
$168,034 $158
Jun 24, 2025 $0.000203
+9.89%
$174,412 $406
Jun 23, 2025 $0.000185
+18.57%
$159,053 $250
Jun 22, 2025 $0.000156
-14.62%
$134,249 $315
Jun 21, 2025 $0.000183
-2.17%
$157,561 $1
Jun 20, 2025 $0.000187
-0.38%
$161,208 $0
Jun 19, 2025 $0.000188
+3.34%
$161,642 $226
Jun 18, 2025 $0.000182
-12.85%
$156,692 $297
Jun 17, 2025 $0.000204
-7.19%
$175,727 $91
Jun 16, 2025 $0.000219
+1.39%
$188,179 $3
Jun 15, 2025 $0.000216
-4.40%
$185,334 $132
Jun 14, 2025 $0.000225
-1.53%
$193,857 $3
Jun 13, 2025 $0.000229
-7.53%
$196,771 $206
Jun 12, 2025 $0.000247
-7.01%
$212,590 $168
Jun 11, 2025 $0.00027
+1.17%
$-- $268
Jun 10, 2025 $0.000266
+5.35%
$228,761 $278
Jun 9, 2025 $0.000252
-1.46%
$217,048 $84
Jun 8, 2025 $0.000256
+0.28%
$219,823 $2
Jun 7, 2025 $0.000256
+1.67%
$219,751 $1
Jun 6, 2025 $0.000253
+1.72%
$217,255 $1
Jun 5, 2025 $0.00025
-6.34%
$214,764 $82
Jun 4, 2025 $0.000268
-1.82%
$230,591 $86
Jun 3, 2025 $0.000273
-3.59%
$234,854 $292
Jun 2, 2025 $0.000282
+0.22%
$242,938 $7
Jun 1, 2025 $0.000282
+0.71%
$242,497 $2
May 31, 2025 $0.00028
+0.27%
$240,953 $584
May 30, 2025 $0.000279
-5.48%
$240,138 $87
May 29, 2025 $0.000296
+0.23%
$254,929 $51
May 28, 2025 $0.000296
-8.90%
$254,616 $381
May 27, 2025 $0.000325
+16.23%
$279,669 $747
May 26, 2025 $0.000279
+0.13%
$240,331 $2
May 25, 2025 $0.000279
-15.90%
$239,779 $806
May 24, 2025 $0.000331
+7.38%
$284,962 $139
May 23, 2025 $0.00031
-17.01%
$266,900 $749
May 22, 2025 $0.000375
+8.36%
$322,443 $22,215
May 21, 2025 $0.000345
+3.60%
$296,702 $22,892
May 20, 2025 $0.000334
+4.05%
$287,245 $23,891
May 19, 2025 $0.000323
-5.56%
$277,784 $20,290
May 18, 2025 $0.000341
+3.32%
$293,280 $25,175
May 17, 2025 $0.000331
-8.04%
$284,703 $24,312
May 16, 2025 $0.000359
-0.01%
$308,744 $23,367
May 15, 2025 $0.000359
-5.65%
$308,771 $22,564
May 14, 2025 $0.000381
-5.86%
$327,235 $22,503
May 13, 2025 $0.000404
+8.10%
$347,616 $24,916
May 12, 2025 $0.000373
-5.09%
$320,720 $23,031