Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Toucan Protocol: Base Carbon Tonne Historical Data

BCT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2024 $0.704
-1.24%
$14.19 million $10,562
Nov 7, 2024 $0.713
-6.71%
$14.38 million $113,294
Nov 6, 2024 $0.764
+8.67%
$15.42 million $86,776
Nov 5, 2024 $0.703
-0.26%
$12.91 million $45,986
Nov 4, 2024 $0.755
-0.04%
$-- $10,263
Nov 3, 2024 $0.755
+0.11%
$13.87 million $10,313
Nov 2, 2024 $0.754
+1.28%
$13.85 million $10,722
Nov 1, 2024 $0.745
-3.82%
$13.71 million $110,303
Oct 31, 2024 $0.774
-10.60%
$14.25 million $101,658
Oct 30, 2024 $0.866
+0.46%
$15.94 million $14,758
Oct 29, 2024 $0.862
+3.47%
$15.87 million $43,097
Oct 28, 2024 $0.833
+1.39%
$15.34 million $22,085
Oct 27, 2024 $0.822
+2.90%
$15.13 million $25,851
Oct 26, 2024 $0.799
+0.11%
$14.7 million $7,280
Oct 25, 2024 $0.798
-2.27%
$14.69 million $54,033
Oct 24, 2024 $0.816
-6.35%
$15.03 million $101,279
Oct 23, 2024 $0.872
-0.39%
$16.05 million $30,859
Oct 22, 2024 $0.875
-1.17%
$16.11 million $35,338
Oct 21, 2024 $0.886
+1.85%
$16.3 million $48,164
Oct 20, 2024 $0.869
+1.42%
$16 million $37,791
Oct 19, 2024 $0.857
+0.84%
$15.78 million $21,169
Oct 18, 2024 $0.85
+1.37%
$15.65 million $18,827
Oct 17, 2024 $0.839
-5.79%
$15.43 million $155,970
Oct 16, 2024 $0.89
+3.71%
$16.36 million $8,446
Oct 15, 2024 $0.858
+0.31%
$15.77 million $5,275
Oct 14, 2024 $0.855
+6.78%
$15.72 million $11,808
Oct 13, 2024 $0.801
+0.25%
$14.72 million $2,480
Oct 12, 2024 $0.799
-7.50%
$14.67 million $33,902
Oct 11, 2024 $0.863
+2.77%
$15.84 million $8,398
Oct 10, 2024 $0.84
+11.43%
$15.41 million $11,736
Oct 9, 2024 $0.754
+4.30%
$13.81 million $20,092
Oct 8, 2024 $0.723
-0.64%
$13.24 million $5,260
Oct 7, 2024 $0.727
+0.38%
$13.33 million $1,135
Oct 6, 2024 $0.724
+2.82%
$13.27 million $201
Oct 5, 2024 $0.704
-0.99%
$12.91 million $1,277
Oct 4, 2024 $0.711
-0.30%
$13.04 million $1,231
Feb 1, 2023 $0.998
+0.06%
$-- $230
Jan 31, 2023 $0.997
-0.06%
$18.56 million $33,911
Jan 30, 2023 $0.997
-0.21%
$18.57 million $214,044
Jan 29, 2023 $0.999
+0.10%
$18.6 million $205,411
Jan 28, 2023 $0.998
-0.33%
$18.59 million $211,779
Jan 27, 2023 $1
-0.07%
$18.66 million $222,600
Jan 26, 2023 $1
-0.09%
$18.65 million $217,571
Jan 25, 2023 $0.999
-0.36%
$18.62 million $215,153
Jan 24, 2023 $1
+9.19%
$18.72 million $220,951
Jan 23, 2023 $0.92
+0.14%
$17.13 million $213,370
Jan 22, 2023 $0.917
-0.76%
$17.08 million $210,507
Jan 21, 2023 $0.926
+1.03%
$17.25 million $227,143
Jan 20, 2023 $0.916
-0.49%
$17.07 million $186,005
Jan 19, 2023 $0.92
-10.31%
$17.13 million $194,745