Toucan Protocol: Base Carbon Tonne Historical Data

BCT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 1.12
+5.96%
$ 20.81 million $ 220,722
Dec 12, 2022 $ 1.08
-1.80%
$ 20.03 million $ 225,845
Dec 11, 2022 $ 1.1
-0.99%
$ 20.43 million $ 215,675
Dec 10, 2022 $ 1.11
+1.67%
$ 20.66 million $ 227,605
Dec 9, 2022 $ 1.1
+1.91%
$ 20.5 million $ 204,948
Dec 8, 2022 $ 1.11
+0.07%
$ 20.76 million $ 254,836
Dec 7, 2022 $ 1.11
-2.22%
$ 20.59 million $ 237,580
Dec 6, 2022 $ 1.12
-1.33%
$ 20.93 million $ 259,930
Dec 5, 2022 $ 1.14
+3.84%
$ 21.26 million $ 408,621
Dec 4, 2022 $ 1.1
-1.80%
$ 20.51 million $ 443,473
Dec 3, 2022 $ 1.1
-1.53%
$ 20.52 million $ 452,112
Dec 2, 2022 $ 1.09
-3.68%
$ 20.26 million $ 525,151
Dec 1, 2022 $ 1.11
-1.64%
$ 20.61 million $ 442,397
Nov 30, 2022 $ 1.1
-1.01%
$ 20.43 million $ 478,995
Nov 29, 2022 $ 1.09
-1.73%
$ 20.23 million $ 440,862
Nov 28, 2022 $ 1.09
-11.94%
$ 20.22 million $ 539,665
Nov 27, 2022 $ 1.24
+3.05%
$ 23.04 million $ 522,966
Nov 26, 2022 $ 1.23
+2.47%
$ 22.82 million $ 507,857
Nov 25, 2022 $ 1.21
+1.07%
$ 22.55 million $ 470,482
Nov 24, 2022 $ 1.19
-1.85%
$ 22.21 million $ 488,900
Nov 23, 2022 $ 1.23
+4.22%
$ 22.92 million $ 497,366
Nov 22, 2022 $ 1.2
-3.90%
$ 22.36 million $ 512,253
Nov 21, 2022 $ 1.22
-1.85%
$ 22.7 million $ 471,256
Nov 20, 2022 $ 1.27
+3.19%
$ 23.66 million $ 522,953
Nov 19, 2022 $ 1.24
-1.37%
$ 23.06 million $ 578,255
Nov 18, 2022 $ 1.27
-0.45%
$ 23.74 million $ 590,397
Nov 17, 2022 $ 1.27
+0.22%
$ 23.76 million $ 547,650
Nov 16, 2022 $ 1.26
-2.78%
$ 23.5 million $ 451,656
Nov 15, 2022 $ 1.28
-0.45%
$ 23.88 million $ 185,539
Nov 14, 2022 $ 1.29
-3.31%
$ 24.06 million $ 210,745
Nov 13, 2022 $ 1.32
-2.16%
$ 24.61 million $ 189,081
Nov 12, 2022 $ 1.33
+0.28%
$ 24.84 million $ 213,068
Nov 11, 2022 $ 1.32
+3.09%
$ 24.81 million $ 191,451
Nov 10, 2022 $ 1.29
+0.99%
$ 24.16 million $ 183,892
Nov 9, 2022 $ 1.29
+0.70%
$ 24.2 million $ 196,352
Nov 8, 2022 $ 1.27
-8.39%
$ 23.86 million $ 218,874
Nov 7, 2022 $ 1.37
-1.47%
$ 25.64 million $ 221,646
Nov 6, 2022 $ 1.39
+0.56%
$ 25.98 million $ 205,140
Nov 5, 2022 $ 1.39
+0.87%
$ 26.13 million $ 213,709
Nov 4, 2022 $ 1.39
+1.00%
$ 25.98 million $ 202,713
Nov 3, 2022 $ 1.38
+1.69%
$ 25.8 million $ 201,498
Nov 2, 2022 $ 1.35
-0.98%
$ 25.34 million $ 227,923
Nov 1, 2022 $ 1.37
-0.46%
$ 25.62 million $ 210,369
Oct 31, 2022 $ 1.36
+0.44%
$ 25.58 million $ 207,325
Oct 30, 2022 $ 1.36
-3.29%
$ 25.5 million $ 207,619
Oct 29, 2022 $ 1.4
+0.07%
$ 26.27 million $ 200,395
Oct 28, 2022 $ 1.4
-0.05%
$ 26.3 million $ 198,855
Oct 27, 2022 $ 1.4
+2.27%
$ 26.3 million $ 216,422
Oct 26, 2022 $ 1.38
+4.00%
$ 25.82 million $ 206,630
Oct 25, 2022 $ 1.31
-13.09%
$ 24.7 million $ 235,012