Toucan Protocol: Base Carbon Tonne Historical Data

BCT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 1.29
-3.31%
$ 24.06 million $ 210,745
Nov 13, 2022 $ 1.32
-2.16%
$ 24.61 million $ 189,081
Nov 12, 2022 $ 1.33
+0.28%
$ 24.84 million $ 213,068
Nov 11, 2022 $ 1.32
+3.09%
$ 24.81 million $ 191,451
Nov 10, 2022 $ 1.29
+0.99%
$ 24.16 million $ 183,892
Nov 9, 2022 $ 1.29
+0.70%
$ 24.2 million $ 196,352
Nov 8, 2022 $ 1.27
-8.39%
$ 23.86 million $ 218,874
Nov 7, 2022 $ 1.37
-1.47%
$ 25.64 million $ 221,646
Nov 6, 2022 $ 1.39
+0.56%
$ 25.98 million $ 205,140
Nov 5, 2022 $ 1.39
+0.87%
$ 26.13 million $ 213,709
Nov 4, 2022 $ 1.39
+1.00%
$ 25.98 million $ 202,713
Nov 3, 2022 $ 1.38
+1.69%
$ 25.8 million $ 201,498
Nov 2, 2022 $ 1.35
-0.98%
$ 25.34 million $ 227,923
Nov 1, 2022 $ 1.37
-0.46%
$ 25.62 million $ 210,369
Oct 31, 2022 $ 1.36
+0.44%
$ 25.58 million $ 207,325
Oct 30, 2022 $ 1.36
-3.29%
$ 25.5 million $ 207,619
Oct 29, 2022 $ 1.4
+0.07%
$ 26.27 million $ 200,395
Oct 28, 2022 $ 1.4
-0.05%
$ 26.3 million $ 198,855
Oct 27, 2022 $ 1.4
+2.27%
$ 26.3 million $ 216,422
Oct 26, 2022 $ 1.38
+4.00%
$ 25.82 million $ 206,630
Oct 25, 2022 $ 1.31
-13.09%
$ 24.7 million $ 235,012
Oct 24, 2022 $ 1.51
-1.02%
$ 28.33 million $ 225,290
Oct 23, 2022 $ 1.53
+0.84%
$ 28.65 million $ 229,094
Oct 22, 2022 $ 1.51
-0.63%
$ 28.33 million $ 223,379
Oct 21, 2022 $ 1.51
-0.37%
$ 28.37 million $ 274,046
Oct 20, 2022 $ 1.51
-0.05%
$ 28.29 million $ 248,335
Oct 19, 2022 $ 1.51
+2.83%
$ 28.42 million $ 261,044
Oct 18, 2022 $ 1.49
-8.63%
$ 28.02 million $ 240,582
Oct 17, 2022 $ 1.64
+1.93%
$ 30.78 million $ 235,531
Oct 16, 2022 $ 1.61
+0.36%
$ 30.34 million $ 246,584
Oct 15, 2022 $ 1.6
-0.05%
$ 30.12 million $ 241,037
Oct 14, 2022 $ 1.6
-1.99%
$ 30.16 million $ 260,210
Oct 13, 2022 $ 1.66
+2.85%
$ 31.21 million $ 264,042
Oct 12, 2022 $ 1.59
+1.21%
$ 29.95 million $ 276,798
Oct 11, 2022 $ 1.58
-4.20%
$ 29.62 million $ 234,485
Oct 10, 2022 $ 1.62
-3.65%
$ 30.52 million $ 256,856
Oct 9, 2022 $ 1.68
+2.69%
$ 31.63 million $ 230,040
Oct 8, 2022 $ 1.63
-0.94%
$ 30.56 million $ 231,699
Oct 7, 2022 $ 1.65
+1.18%
$ 30.95 million $ 273,150
Oct 6, 2022 $ 1.63
+1.69%
$ 30.65 million $ 253,219
Oct 5, 2022 $ 1.62
+3.21%
$ 30.36 million $ 265,785
Oct 4, 2022 $ 1.57
-0.66%
$ 29.53 million $ 225,312
Oct 3, 2022 $ 1.57
+0.85%
$ 29.54 million $ 219,507
Oct 2, 2022 $ 1.56
-0.99%
$ 29.36 million $ 263,146
Oct 1, 2022 $ 1.57
-0.92%
$ 29.6 million $ 241,233
Sep 30, 2022 $ 1.59
-1.51%
$ 29.93 million $ 226,416
Sep 29, 2022 $ 1.61
-0.17%
$ 30.25 million $ 240,088
Sep 28, 2022 $ 1.61
+0.51%
$ 30.25 million $ 251,454
Sep 27, 2022 $ 1.6
-0.43%
$ 30.15 million $ 237,526
Sep 26, 2022 $ 1.61
-0.55%
$ 30.2 million $ 243,024