Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Toucan Protocol: Base Carbon Tonne Historical Data

BCT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2023 $1.03
+0.09%
$19.1 million $228,740
Jan 17, 2023 $1.03
+0.14%
$19.1 million $219,078
Jan 16, 2023 $1.02
-1.24%
$19.08 million $223,455
Jan 15, 2023 $0.928
-7.10%
$17.28 million $198,617
Jan 14, 2023 $0.999
+5.79%
$18.6 million $199,528
Jan 13, 2023 $0.935
+0.10%
$17.41 million $199,459
Jan 12, 2023 $0.95
+1.60%
$17.7 million $209,448
Jan 11, 2023 $0.945
+0.88%
$-- $184,334
Jan 10, 2023 $0.931
+0.09%
$17.35 million $196,035
Jan 9, 2023 $0.939
-0.83%
$17.49 million $217,355
Jan 8, 2023 $0.936
-1.70%
$17.43 million $206,203
Jan 7, 2023 $0.941
-0.49%
$17.52 million $196,562
Jan 6, 2023 $0.952
-2.54%
$17.73 million $186,006
Jan 5, 2023 $0.965
+3.60%
$17.98 million $209,448
Jan 4, 2023 $0.949
+0.58%
$17.68 million $239,145
Jan 3, 2023 $0.969
+0.04%
$18.05 million $205,397
Jan 2, 2023 $0.954
-0.66%
$17.78 million $207,412
Jan 1, 2023 $0.958
+0.37%
$17.84 million $183,323
Dec 31, 2022 $0.972
+2.02%
$18.11 million $218,400
Dec 30, 2022 $0.977
-3.66%
$18.2 million $164,460
Dec 29, 2022 $1.02
-1.27%
$18.93 million $207,409
Dec 28, 2022 $1.02
-1.86%
$18.95 million $252,624
Dec 27, 2022 $1.03
-1.16%
$19.19 million $224,743
Dec 26, 2022 $1.04
-0.71%
$19.42 million $217,367
Dec 25, 2022 $1.03
-2.35%
$19.15 million $217,331
Dec 24, 2022 $1.03
-4.06%
$19.14 million $234,193
Dec 23, 2022 $1.09
+3.18%
$20.37 million $6
Dec 22, 2022 $1.07
+0.90%
$20 million $226,522
Dec 21, 2022 $1.08
-0.03%
$20.06 million $251,260
Dec 20, 2022 $1.08
+1.74%
$20.19 million $239,306
Dec 19, 2022 $1.06
-3.27%
$19.75 million $219,221
Dec 18, 2022 $1.11
+1.54%
$20.59 million $247,624
Dec 17, 2022 $1.1
+1.53%
$20.47 million $226,311
Dec 16, 2022 $1.07
-1.11%
$19.93 million $231,064
Dec 15, 2022 $1.07
-2.45%
$19.94 million $241,186
Dec 14, 2022 $1.1
-2.33%
$20.42 million $236,343
Dec 13, 2022 $1.12
+5.96%
$20.81 million $220,722
Dec 12, 2022 $1.08
-1.80%
$20.03 million $225,845
Dec 11, 2022 $1.1
-0.99%
$20.43 million $215,675
Dec 10, 2022 $1.11
+1.67%
$20.66 million $227,605
Dec 9, 2022 $1.1
+1.91%
$20.5 million $204,948
Dec 8, 2022 $1.11
+0.07%
$20.76 million $254,836
Dec 7, 2022 $1.11
-2.22%
$20.59 million $237,580
Dec 6, 2022 $1.12
-1.33%
$20.93 million $259,930
Dec 5, 2022 $1.14
+3.84%
$21.26 million $408,621
Dec 4, 2022 $1.1
-1.80%
$20.51 million $443,473
Dec 3, 2022 $1.1
-1.53%
$20.52 million $452,112
Dec 2, 2022 $1.09
-3.68%
$20.26 million $525,151
Dec 1, 2022 $1.11
-1.64%
$20.61 million $442,397
Nov 30, 2022 $1.1
-1.01%
$20.43 million $478,995