Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Toucan Protocol: Base Carbon Tonne Historical Data

BCT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2024 $0.402
+0.35%
$7.62 million $2,757
Dec 27, 2024 $0.4
-2.07%
$7.59 million $3,761
Dec 26, 2024 $0.409
-9.26%
$7.76 million $34,934
Dec 25, 2024 $0.458
-7.49%
$8.69 million $24,848
Dec 24, 2024 $0.489
-4.74%
$9.28 million $16,043
Dec 23, 2024 $0.513
-3.09%
$9.74 million $27,663
Dec 22, 2024 $0.529
-0.33%
$10.05 million $418
Dec 21, 2024 $0.531
+2.88%
$10.1 million $5,454
Dec 20, 2024 $0.521
+2.26%
$9.9 million $18,309
Dec 19, 2024 $0.509
-4.00%
$9.68 million $22,511
Dec 18, 2024 $0.53
-2.86%
$10.09 million $25,788
Dec 17, 2024 $0.546
-1.24%
$10.38 million $1,422
Dec 16, 2024 $0.553
+0.58%
$10.79 million $11,852
Dec 15, 2024 $0.55
+1.30%
$10.72 million $1,479
Dec 14, 2024 $0.543
-1.12%
$10.59 million $3,938
Dec 13, 2024 $0.549
+0.75%
$10.71 million $2,538
Dec 12, 2024 $0.538
-3.32%
$10.49 million $17,188
Dec 11, 2024 $0.556
-0.14%
$10.84 million $17,106
Dec 10, 2024 $0.555
+0.14%
$10.83 million $4,571
Dec 9, 2024 $0.547
-1.68%
$10.68 million $5,750
Dec 8, 2024 $0.554
+0.59%
$10.82 million $2,539
Dec 7, 2024 $0.551
+0.36%
$10.76 million $3,351
Dec 6, 2024 $0.553
+1.29%
$10.8 million $6,141
Dec 5, 2024 $0.539
+1.02%
$10.52 million $27,817
Dec 4, 2024 $0.551
+0.23%
$-- $6,525
Dec 3, 2024 $0.552
+0.54%
$10.91 million $6,616
Dec 2, 2024 $0.549
+2.07%
$10.85 million $21,915
Dec 1, 2024 $0.539
+1.72%
$10.66 million $5,840
Nov 30, 2024 $0.53
+0.06%
$10.5 million $25,866
Nov 29, 2024 $0.531
+2.41%
$10.49 million $27,830
Nov 28, 2024 $0.518
-0.88%
$10.26 million $50,509
Nov 27, 2024 $0.523
-4.34%
$10.37 million $50,149
Nov 26, 2024 $0.547
-0.42%
$10.84 million $28,615
Nov 25, 2024 $0.549
+1.46%
$10.9 million $4,607
Nov 24, 2024 $0.541
-3.86%
$10.74 million $80,250
Nov 23, 2024 $0.569
+1.46%
$11.32 million $11,891
Nov 22, 2024 $0.567
-0.61%
$11.28 million $26,132
Nov 21, 2024 $0.571
-10.91%
$11.37 million $103,921
Nov 20, 2024 $0.641
+6.16%
$12.76 million $35,406
Nov 19, 2024 $0.603
+0.00%
$12.04 million $11,241
Nov 18, 2024 $0.604
-1.62%
$12.07 million $27,622
Nov 17, 2024 $0.615
-3.09%
$12.28 million $38,697
Nov 16, 2024 $0.634
+0.21%
$12.66 million $2,038
Nov 15, 2024 $0.633
-2.24%
$12.64 million $17,450
Nov 14, 2024 $0.647
-0.73%
$13.03 million $82,001
Nov 13, 2024 $0.652
-6.86%
$13.13 million $142,671
Nov 12, 2024 $0.7
-3.06%
$14.09 million $34,271
Nov 11, 2024 $0.722
+3.83%
$14.54 million $83,556
Nov 10, 2024 $0.695
-1.93%
$14.01 million $41,024
Nov 9, 2024 $0.709
+0.70%
$14.29 million $18,291