Toucan Protocol: Base Carbon Tonne Historical Data

BCT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.816
-6.35%
$ 15.03 million $ 101,279
Oct 23, 2024 $ 0.872
-0.39%
$ 16.05 million $ 30,859
Oct 22, 2024 $ 0.875
-1.17%
$ 16.11 million $ 35,338
Oct 21, 2024 $ 0.886
+1.85%
$ 16.3 million $ 48,164
Oct 20, 2024 $ 0.869
+1.42%
$ 16 million $ 37,791
Oct 19, 2024 $ 0.857
+0.84%
$ 15.78 million $ 21,169
Oct 18, 2024 $ 0.85
+1.37%
$ 15.65 million $ 18,827
Oct 17, 2024 $ 0.839
-5.79%
$ 15.43 million $ 155,970
Oct 16, 2024 $ 0.89
+3.71%
$ 16.36 million $ 8,446
Oct 15, 2024 $ 0.858
+0.31%
$ 15.77 million $ 5,275
Oct 14, 2024 $ 0.855
+6.78%
$ 15.72 million $ 11,808
Oct 13, 2024 $ 0.801
+0.25%
$ 14.72 million $ 2,480
Oct 12, 2024 $ 0.799
-7.50%
$ 14.67 million $ 33,902
Oct 11, 2024 $ 0.863
+2.77%
$ 15.84 million $ 8,398
Oct 10, 2024 $ 0.84
+11.43%
$ 15.41 million $ 11,736
Oct 9, 2024 $ 0.754
+4.30%
$ 13.81 million $ 20,092
Oct 8, 2024 $ 0.723
-0.64%
$ 13.24 million $ 5,260
Oct 7, 2024 $ 0.727
+0.38%
$ 13.33 million $ 1,135
Oct 6, 2024 $ 0.724
+2.82%
$ 13.27 million $ 201
Oct 5, 2024 $ 0.704
-0.99%
$ 12.91 million $ 1,277
Oct 4, 2024 $ 0.711
-0.30%
$ 13.04 million $ 1,231
Feb 1, 2023 $ 0.998
+0.06%
$ -- $ 230
Jan 31, 2023 $ 0.997
-0.06%
$ 18.56 million $ 33,911
Jan 30, 2023 $ 0.997
-0.21%
$ 18.57 million $ 214,044
Jan 29, 2023 $ 0.999
+0.10%
$ 18.6 million $ 205,411
Jan 28, 2023 $ 0.998
-0.33%
$ 18.59 million $ 211,779
Jan 27, 2023 $ 1
-0.07%
$ 18.66 million $ 222,600
Jan 26, 2023 $ 1
-0.09%
$ 18.65 million $ 217,571
Jan 25, 2023 $ 0.999
-0.36%
$ 18.62 million $ 215,153
Jan 24, 2023 $ 1
+9.19%
$ 18.72 million $ 220,951
Jan 23, 2023 $ 0.92
+0.14%
$ 17.13 million $ 213,370
Jan 22, 2023 $ 0.917
-0.76%
$ 17.08 million $ 210,507
Jan 21, 2023 $ 0.926
+1.03%
$ 17.25 million $ 227,143
Jan 20, 2023 $ 0.916
-0.49%
$ 17.07 million $ 186,005
Jan 19, 2023 $ 0.92
-10.31%
$ 17.13 million $ 194,745
Jan 18, 2023 $ 1.03
+0.09%
$ 19.1 million $ 228,740
Jan 17, 2023 $ 1.03
+0.14%
$ 19.1 million $ 219,078
Jan 16, 2023 $ 1.02
-1.24%
$ 19.08 million $ 223,455
Jan 15, 2023 $ 0.928
-7.10%
$ 17.28 million $ 198,617
Jan 14, 2023 $ 0.999
+5.79%
$ 18.6 million $ 199,528
Jan 13, 2023 $ 0.935
+0.10%
$ 17.41 million $ 199,459
Jan 12, 2023 $ 0.95
+1.60%
$ 17.7 million $ 209,448
Jan 11, 2023 $ 0.945
+0.88%
$ -- $ 184,334
Jan 10, 2023 $ 0.931
+0.09%
$ 17.35 million $ 196,035
Jan 9, 2023 $ 0.939
-0.83%
$ 17.49 million $ 217,355
Jan 8, 2023 $ 0.936
-1.70%
$ 17.43 million $ 206,203
Jan 7, 2023 $ 0.941
-0.49%
$ 17.52 million $ 196,562
Jan 6, 2023 $ 0.952
-2.54%
$ 17.73 million $ 186,006
Jan 5, 2023 $ 0.965
+3.60%
$ 17.98 million $ 209,448
Jan 4, 2023 $ 0.949
+0.58%
$ 17.68 million $ 239,145