Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Toucan Protocol: Base Carbon Tonne Historical Data

BCT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2025 $0.161
+1.53%
$3.4 million $150
Jul 30, 2025 $0.158
+0.18%
$3.35 million $75
Jul 29, 2025 $0.158
-0.89%
$3.34 million $326
Jul 28, 2025 $0.159
-5.87%
$3.37 million $672
Jul 27, 2025 $0.169
-0.12%
$3.58 million $125
Jul 26, 2025 $0.17
+2.99%
$3.59 million $577
Jul 25, 2025 $0.165
+0.03%
$3.48 million $2
Jul 24, 2025 $0.165
-0.73%
$3.48 million $170
Jul 23, 2025 $0.166
-3.23%
$3.51 million $206
Jul 22, 2025 $0.171
+2.99%
$3.62 million $3,169
Jul 21, 2025 $0.166
+1.37%
$3.51 million $231
Jul 20, 2025 $0.164
+3.51%
$3.46 million $369
Jul 19, 2025 $0.158
-0.43%
$3.35 million $14
Jul 18, 2025 $0.159
+0.62%
$3.36 million $53
Jul 17, 2025 $0.158
+0.24%
$3.34 million $146
Jul 16, 2025 $0.158
-1.10%
$3.33 million $129
Jul 15, 2025 $0.159
+0.32%
$3.37 million $33
Jul 14, 2025 $0.159
-0.78%
$3.36 million $349
Jul 13, 2025 $0.16
-5.39%
$3.38 million $2,078
Jul 12, 2025 $0.169
-1.60%
$3.58 million $247
Jul 11, 2025 $0.172
+5.57%
$3.64 million $113
Jul 10, 2025 $0.164
-1.67%
$3.47 million $279
Jul 9, 2025 $0.167
+2.53%
$3.52 million $464
Jul 8, 2025 $0.163
-1.05%
$3.44 million $243
Jul 7, 2025 $0.164
-0.30%
$3.47 million $104
Jul 6, 2025 $0.165
+1.06%
$3.48 million $109
Jul 5, 2025 $0.163
+0.46%
$3.45 million $30
Jul 4, 2025 $0.162
-1.30%
$3.43 million $74
Jul 3, 2025 $0.164
+0.17%
$3.47 million $147
Jul 2, 2025 $0.164
+4.27%
$3.47 million $416
Jul 1, 2025 $0.157
-1.00%
$3.32 million $167
Jun 30, 2025 $0.159
+1.39%
$3.36 million $95
Jun 29, 2025 $0.157
+2.06%
$3.31 million $127
Jun 28, 2025 $0.153
-4.35%
$3.24 million $384
Jun 27, 2025 $0.16
+0.12%
$3.39 million $46
Jun 26, 2025 $0.16
+0.15%
$3.39 million $169
Jun 25, 2025 $0.16
+0.33%
$3.38 million $104
Jun 24, 2025 $0.159
+0.65%
$3.37 million $295
Jun 23, 2025 $0.158
-3.66%
$3.34 million $467
Jun 22, 2025 $0.164
+1.22%
$3.47 million $174
Jun 21, 2025 $0.163
-1.18%
$3.44 million $80
Jun 20, 2025 $0.165
-0.37%
$3.48 million $3
Jun 19, 2025 $0.165
+0.62%
$3.49 million $212
Jun 18, 2025 $0.164
+8.34%
$3.47 million $1,287
Jun 17, 2025 $0.152
+1.84%
$3.21 million $482
Jun 16, 2025 $0.149
-2.76%
$3.15 million $1,505
Jun 15, 2025 $0.153
+0.22%
$3.24 million $118
Jun 14, 2025 $0.153
-0.27%
$3.23 million $365
Jun 13, 2025 $0.153
-0.51%
$3.24 million $118
Jun 12, 2025 $0.154
-1.58%
$3.26 million $367