Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Toucan Protocol: Base Carbon Tonne Historical Data

BCT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2025 $0.157
-3.36%
$3.32 million $630
Jun 10, 2025 $0.163
+0.98%
$3.44 million $107
Jun 9, 2025 $0.161
-2.47%
$3.4 million $442
Jun 8, 2025 $0.166
-7.05%
$3.51 million $1,203
Jun 7, 2025 $0.178
+2.30%
$3.77 million $371
Jun 6, 2025 $0.174
-0.15%
$3.69 million $68
Jun 5, 2025 $0.174
-10.97%
$3.69 million $1,270
Jun 4, 2025 $0.198
-0.27%
$4.2 million $2,960
Jun 3, 2025 $0.199
-0.59%
$4.21 million $17
Jun 2, 2025 $0.2
-4.53%
$4.24 million $1,021
Jun 1, 2025 $0.21
-0.76%
$4.44 million $74
May 31, 2025 $0.211
+0.31%
$4.47 million $133
May 30, 2025 $0.211
-1.52%
$4.47 million $126
May 29, 2025 $0.213
-3.78%
$4.51 million $1,393
May 28, 2025 $0.219
-0.90%
$4.64 million $289
May 27, 2025 $0.221
-1.00%
$4.67 million $60
May 26, 2025 $0.222
+1.67%
$4.7 million $187
May 25, 2025 $0.218
-0.25%
$4.62 million $201
May 24, 2025 $0.219
-0.31%
$4.64 million $180
May 23, 2025 $0.22
-0.89%
$4.66 million $124
May 22, 2025 $0.222
+1.91%
$4.57 million $1,113
May 21, 2025 $0.218
+6.58%
$4.47 million $1,409
May 20, 2025 $0.204
-0.55%
$4.06 million $234
May 19, 2025 $0.205
+0.35%
$4.08 million $181
May 18, 2025 $0.207
+0.87%
$4.12 million $85
May 17, 2025 $0.206
-0.24%
$4.09 million $393
May 16, 2025 $0.206
+0.06%
$4.09 million $388
May 15, 2025 $0.205
-14.62%
$4.08 million $2,714
May 14, 2025 $0.241
+0.76%
$4.79 million $854
May 13, 2025 $0.24
+6.57%
$4.77 million $944
May 12, 2025 $0.226
-0.22%
$4.49 million $666
May 11, 2025 $0.226
-6.28%
$4.5 million $1,670
May 10, 2025 $0.241
+0.40%
$4.79 million $284
May 9, 2025 $0.241
-0.33%
$4.78 million $761
May 8, 2025 $0.244
-0.91%
$4.85 million $164
May 7, 2025 $0.246
+0.19%
$4.9 million $328
May 6, 2025 $0.247
-3.40%
$4.91 million $826
May 5, 2025 $0.256
-0.38%
$5.09 million $48
May 4, 2025 $0.257
+0.06%
$5.1 million $33
May 3, 2025 $0.257
-0.01%
$5.1 million $90
May 2, 2025 $0.257
+0.29%
$5.11 million $185
May 1, 2025 $0.256
-1.79%
$5.09 million $922
Apr 30, 2025 $0.261
-1.24%
$5.19 million $438
Apr 29, 2025 $0.267
+0.20%
$-- $19
Apr 28, 2025 $0.267
-0.25%
$5.3 million $155
Apr 21, 2025 $0.249
+0.00%
$-- $106
Apr 14, 2025 $0.302
+0.00%
$-- $65
Apr 10, 2025 $0.324
-0.28%
$-- $1,277
Apr 9, 2025 $0.323
-1.78%
$6.42 million $1,309
Apr 8, 2025 $0.329
-4.66%
$6.54 million $1,008