Toucan Protocol: Base Carbon Tonne Historical Data

BCT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.155
-9.62%
$ 2.85 million $ 934
Jan 10, 2025 $ 0.171
+0.28%
$ 3.15 million $ 2,042
Jan 9, 2025 $ 0.17
-1.81%
$ 3.12 million $ 1,277
Jan 8, 2025 $ 0.173
-0.94%
$ 3.18 million $ 666
Jan 7, 2025 $ 0.175
-9.07%
$ 3.21 million $ 5,993
Jan 6, 2025 $ 0.192
+1.94%
$ 3.53 million $ 2,882
Jan 5, 2025 $ 0.189
+1.97%
$ 3.47 million $ 8,123
Jan 4, 2025 $ 0.185
-1.14%
$ 3.4 million $ 4,141
Jan 3, 2025 $ 0.187
-18.44%
$ 3.44 million $ 30,263
Jan 2, 2025 $ 0.229
-42.02%
$ 4.35 million $ 59,293
Jan 1, 2025 $ 0.395
+1.74%
$ 7.5 million $ 20,314
Dec 31, 2024 $ 0.389
-0.15%
$ 7.37 million $ 1,660
Dec 30, 2024 $ 0.394
+1.43%
$ 7.47 million $ 2,652
Dec 29, 2024 $ 0.393
-2.09%
$ 7.45 million $ 3,453
Dec 28, 2024 $ 0.402
+0.35%
$ 7.62 million $ 2,757
Dec 27, 2024 $ 0.4
-2.07%
$ 7.59 million $ 3,761
Dec 26, 2024 $ 0.409
-9.26%
$ 7.76 million $ 34,934
Dec 25, 2024 $ 0.458
-7.49%
$ 8.69 million $ 24,848
Dec 24, 2024 $ 0.489
-4.74%
$ 9.28 million $ 16,043
Dec 23, 2024 $ 0.513
-3.09%
$ 9.74 million $ 27,663
Dec 22, 2024 $ 0.529
-0.33%
$ 10.05 million $ 418
Dec 21, 2024 $ 0.531
+2.88%
$ 10.1 million $ 5,454
Dec 20, 2024 $ 0.521
+2.26%
$ 9.9 million $ 18,309
Dec 19, 2024 $ 0.509
-4.00%
$ 9.68 million $ 22,511
Dec 18, 2024 $ 0.53
-2.86%
$ 10.09 million $ 25,788
Dec 17, 2024 $ 0.546
-1.24%
$ 10.38 million $ 1,422
Dec 16, 2024 $ 0.553
+0.58%
$ 10.79 million $ 11,852
Dec 15, 2024 $ 0.55
+1.30%
$ 10.72 million $ 1,479
Dec 14, 2024 $ 0.543
-1.12%
$ 10.59 million $ 3,938
Dec 13, 2024 $ 0.549
+0.75%
$ 10.71 million $ 2,538
Dec 12, 2024 $ 0.538
-3.32%
$ 10.49 million $ 17,188
Dec 11, 2024 $ 0.556
-0.14%
$ 10.84 million $ 17,106
Dec 10, 2024 $ 0.555
+0.14%
$ 10.83 million $ 4,571
Dec 9, 2024 $ 0.547
-1.68%
$ 10.68 million $ 5,750
Dec 8, 2024 $ 0.554
+0.59%
$ 10.82 million $ 2,539
Dec 7, 2024 $ 0.551
+0.36%
$ 10.76 million $ 3,351
Dec 6, 2024 $ 0.553
+1.29%
$ 10.8 million $ 6,141
Dec 5, 2024 $ 0.539
+1.02%
$ 10.52 million $ 27,817
Dec 4, 2024 $ 0.551
+0.23%
$ -- $ 6,525
Dec 3, 2024 $ 0.552
+0.54%
$ 10.91 million $ 6,616
Dec 2, 2024 $ 0.549
+2.07%
$ 10.85 million $ 21,915
Dec 1, 2024 $ 0.539
+1.72%
$ 10.66 million $ 5,840
Nov 30, 2024 $ 0.53
+0.06%
$ 10.5 million $ 25,866
Nov 29, 2024 $ 0.531
+2.41%
$ 10.49 million $ 27,830
Nov 28, 2024 $ 0.518
-0.88%
$ 10.26 million $ 50,509
Nov 27, 2024 $ 0.523
-4.34%
$ 10.37 million $ 50,149
Nov 26, 2024 $ 0.547
-0.42%
$ 10.84 million $ 28,615
Nov 25, 2024 $ 0.549
+1.46%
$ 10.9 million $ 4,607
Nov 24, 2024 $ 0.541
-3.86%
$ 10.74 million $ 80,250
Nov 23, 2024 $ 0.569
+1.46%
$ 11.32 million $ 11,891