Toucan Protocol: Base Carbon Tonne Historical Data

BCT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.549
+0.75%
$ 10.71 million $ 2,538
Dec 12, 2024 $ 0.538
-3.32%
$ 10.49 million $ 17,188
Dec 11, 2024 $ 0.556
-0.14%
$ 10.84 million $ 17,106
Dec 10, 2024 $ 0.555
+0.14%
$ 10.83 million $ 4,571
Dec 9, 2024 $ 0.547
-1.68%
$ 10.68 million $ 5,750
Dec 8, 2024 $ 0.554
+0.59%
$ 10.82 million $ 2,539
Dec 7, 2024 $ 0.551
+0.36%
$ 10.76 million $ 3,351
Dec 6, 2024 $ 0.553
+1.29%
$ 10.8 million $ 6,141
Dec 5, 2024 $ 0.539
+1.02%
$ 10.52 million $ 27,817
Dec 4, 2024 $ 0.551
+0.23%
$ -- $ 6,525
Dec 3, 2024 $ 0.552
+0.54%
$ 10.91 million $ 6,616
Dec 2, 2024 $ 0.549
+2.07%
$ 10.85 million $ 21,915
Dec 1, 2024 $ 0.539
+1.72%
$ 10.66 million $ 5,840
Nov 30, 2024 $ 0.53
+0.06%
$ 10.5 million $ 25,866
Nov 29, 2024 $ 0.531
+2.41%
$ 10.49 million $ 27,830
Nov 28, 2024 $ 0.518
-0.88%
$ 10.26 million $ 50,509
Nov 27, 2024 $ 0.523
-4.34%
$ 10.37 million $ 50,149
Nov 26, 2024 $ 0.547
-0.42%
$ 10.84 million $ 28,615
Nov 25, 2024 $ 0.549
+1.46%
$ 10.9 million $ 4,607
Nov 24, 2024 $ 0.541
-3.86%
$ 10.74 million $ 80,250
Nov 23, 2024 $ 0.569
+1.46%
$ 11.32 million $ 11,891
Nov 22, 2024 $ 0.567
-0.61%
$ 11.28 million $ 26,132
Nov 21, 2024 $ 0.571
-10.91%
$ 11.37 million $ 103,921
Nov 20, 2024 $ 0.641
+6.16%
$ 12.76 million $ 35,406
Nov 19, 2024 $ 0.603
+0.00%
$ 12.04 million $ 11,241
Nov 18, 2024 $ 0.604
-1.62%
$ 12.07 million $ 27,622
Nov 17, 2024 $ 0.615
-3.09%
$ 12.28 million $ 38,697
Nov 16, 2024 $ 0.634
+0.21%
$ 12.66 million $ 2,038
Nov 15, 2024 $ 0.633
-2.24%
$ 12.64 million $ 17,450
Nov 14, 2024 $ 0.647
-0.73%
$ 13.03 million $ 82,001
Nov 13, 2024 $ 0.652
-6.86%
$ 13.13 million $ 142,671
Nov 12, 2024 $ 0.7
-3.06%
$ 14.09 million $ 34,271
Nov 11, 2024 $ 0.722
+3.83%
$ 14.54 million $ 83,556
Nov 10, 2024 $ 0.695
-1.93%
$ 14.01 million $ 41,024
Nov 9, 2024 $ 0.709
+0.70%
$ 14.29 million $ 18,291
Nov 8, 2024 $ 0.704
-1.24%
$ 14.19 million $ 10,562
Nov 7, 2024 $ 0.713
-6.71%
$ 14.38 million $ 113,294
Nov 6, 2024 $ 0.764
+8.67%
$ 15.42 million $ 86,776
Nov 5, 2024 $ 0.703
-0.26%
$ 12.91 million $ 45,986
Nov 4, 2024 $ 0.755
-0.04%
$ -- $ 10,263
Nov 3, 2024 $ 0.755
+0.11%
$ 13.87 million $ 10,313
Nov 2, 2024 $ 0.754
+1.28%
$ 13.85 million $ 10,722
Nov 1, 2024 $ 0.745
-3.82%
$ 13.71 million $ 110,303
Oct 31, 2024 $ 0.774
-10.60%
$ 14.25 million $ 101,658
Oct 30, 2024 $ 0.866
+0.46%
$ 15.94 million $ 14,758
Oct 29, 2024 $ 0.862
+3.47%
$ 15.87 million $ 43,097
Oct 28, 2024 $ 0.833
+1.39%
$ 15.34 million $ 22,085
Oct 27, 2024 $ 0.822
+2.90%
$ 15.13 million $ 25,851
Oct 26, 2024 $ 0.799
+0.11%
$ 14.7 million $ 7,280
Oct 25, 2024 $ 0.798
-2.27%
$ 14.69 million $ 54,033