Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Toucan Protocol: Base Carbon Tonne Historical Data

BCT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2025 $0.178
-0.78%
$3.25 million $121
Feb 15, 2025 $0.179
-0.94%
$3.27 million $54
Feb 14, 2025 $0.18
-0.05%
$3.3 million $467
Feb 13, 2025 $0.18
-0.22%
$3.3 million $269
Feb 12, 2025 $0.182
+1.17%
$3.34 million $836
Feb 11, 2025 $0.179
-1.36%
$3.28 million $178
Feb 10, 2025 $0.181
+2.28%
$3.32 million $517
Feb 9, 2025 $0.178
+8.08%
$3.25 million $13,986
Feb 8, 2025 $0.164
-0.21%
$3.01 million $153
Feb 7, 2025 $0.164
+2.03%
$3.01 million $1,847
Feb 6, 2025 $0.161
-2.00%
$2.95 million $1,677
Feb 5, 2025 $0.164
+7.91%
$3.01 million $1,007
Feb 4, 2025 $0.153
-12.46%
$2.81 million $1,206
Feb 3, 2025 $0.175
-79.61%
$3.21 million $3,660
Feb 2, 2025 $0.855
-27.21%
$15.67 million $38
Feb 1, 2025 $1.13
+504.82%
$20.73 million $13
Jan 31, 2025 $0.186
+15.17%
$3.41 million $341
Jan 30, 2025 $0.162
+1.74%
$2.96 million $279
Jan 29, 2025 $0.16
+0.80%
$2.93 million $1,520
Jan 28, 2025 $0.159
-11.15%
$2.92 million $6,942
Jan 27, 2025 $0.178
-3.00%
$3.27 million $1,470
Jan 26, 2025 $0.184
+0.79%
$3.37 million $428
Jan 25, 2025 $0.183
-6.55%
$3.35 million $4,182
Jan 24, 2025 $0.195
-1.44%
$3.58 million $304
Jan 23, 2025 $0.198
+2.97%
$3.64 million $6,500
Jan 22, 2025 $0.193
+0.71%
$3.53 million $475
Jan 21, 2025 $0.191
-0.03%
$3.51 million $170
Jan 20, 2025 $0.191
+0.04%
$3.51 million $1,224
Jan 19, 2025 $0.191
+0.41%
$3.51 million $1,515
Jan 18, 2025 $0.19
-4.35%
$3.49 million $1,066
Jan 17, 2025 $0.199
+5.28%
$3.65 million $2,015
Jan 16, 2025 $0.189
-2.58%
$3.47 million $1,329
Jan 15, 2025 $0.194
+1.96%
$3.56 million $3,482
Jan 14, 2025 $0.19
+3.00%
$3.49 million $1,472
Jan 13, 2025 $0.185
+2.50%
$3.39 million $2,934
Jan 12, 2025 $0.18
+14.35%
$3.31 million $2,363
Jan 11, 2025 $0.155
-9.62%
$2.85 million $934
Jan 10, 2025 $0.171
+0.28%
$3.15 million $2,042
Jan 9, 2025 $0.17
-1.81%
$3.12 million $1,277
Jan 8, 2025 $0.173
-0.94%
$3.18 million $666
Jan 7, 2025 $0.175
-9.07%
$3.21 million $5,993
Jan 6, 2025 $0.192
+1.94%
$3.53 million $2,882
Jan 5, 2025 $0.189
+1.97%
$3.47 million $8,123
Jan 4, 2025 $0.185
-1.14%
$3.4 million $4,141
Jan 3, 2025 $0.187
-18.44%
$3.44 million $30,263
Jan 2, 2025 $0.229
-42.02%
$4.35 million $59,293
Jan 1, 2025 $0.395
+1.74%
$7.5 million $20,314
Dec 31, 2024 $0.389
-0.15%
$7.37 million $1,660
Dec 30, 2024 $0.394
+1.43%
$7.47 million $2,652
Dec 29, 2024 $0.393
-2.09%
$7.45 million $3,453