Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spectral Token Historical Data

SPEC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2025 $0.802
+22.21%
$38.97 million $6.51 million
Jun 26, 2025 $0.656
-15.75%
$31.9 million $10.61 million
Jun 25, 2025 $0.779
+20.33%
$37.88 million $7.65 million
Jun 24, 2025 $0.647
+10.81%
$31.45 million $11.6 million
Jun 23, 2025 $0.588
+11.69%
$28.59 million $32.25 million
Jun 22, 2025 $0.526
-5.88%
$25.57 million $36.22 million
Jun 21, 2025 $0.56
-10.10%
$27.15 million $7.09 million
Jun 20, 2025 $0.623
-11.96%
$30.2 million $2.81 million
Jun 19, 2025 $0.708
+2.15%
$34.3 million $1.3 million
Jun 18, 2025 $0.692
-2.05%
$33.56 million $2.84 million
Jun 17, 2025 $0.707
-6.65%
$34.28 million $3.32 million
Jun 16, 2025 $0.758
-8.41%
$36.74 million $2.49 million
Jun 15, 2025 $0.827
+0.34%
$40.11 million $1.15 million
Jun 14, 2025 $0.825
-6.98%
$39.91 million $1.34 million
Jun 13, 2025 $0.887
+0.97%
$42.95 million $3.9 million
Jun 12, 2025 $0.879
-12.82%
$42.53 million $3.03 million
Jun 11, 2025 $1.01
-10.19%
$49.02 million $2.88 million
Jun 10, 2025 $1.13
+11.03%
$54.63 million $3.71 million
Jun 9, 2025 $1.02
+12.69%
$49.23 million $1.81 million
Jun 8, 2025 $0.902
-4.39%
$43.69 million $2.81 million
Jun 7, 2025 $0.944
+4.48%
$45.7 million $911,968
Jun 6, 2025 $0.904
+5.88%
$43.74 million $11.07 million
Jun 5, 2025 $0.854
-10.44%
$41.32 million $2.98 million
Jun 4, 2025 $0.953
-1.96%
$46.13 million $10.49 million
Jun 3, 2025 $0.972
-3.69%
$47.05 million $2.72 million
Jun 2, 2025 $1.01
-4.94%
$48.82 million $12.94 million
Jun 1, 2025 $1.06
+1.63%
$51.37 million $805,898
May 31, 2025 $1.04
+3.83%
$50.54 million $1.5 million
May 30, 2025 $1.01
-19.19%
$48.65 million $2.22 million
May 29, 2025 $1.24
-6.13%
$60.22 million $1.03 million
May 28, 2025 $1.33
+0.54%
$64.15 million $1.13 million
May 27, 2025 $1.32
+4.30%
$63.8 million $1.42 million
May 26, 2025 $1.26
-0.65%
$61.17 million $1.08 million
May 25, 2025 $1.27
+0.00%
$61.58 million $1.36 million
May 24, 2025 $1.27
-0.14%
$61.53 million $1.09 million
May 23, 2025 $1.27
-8.96%
$61.61 million $3.29 million
May 22, 2025 $1.4
+4.31%
$67.67 million $1.91 million
May 21, 2025 $1.34
-0.78%
$64.87 million $2.29 million
May 20, 2025 $1.35
-1.57%
$65.38 million $1.94 million
May 19, 2025 $1.37
+2.18%
$66.43 million $2.86 million
May 18, 2025 $1.35
+3.41%
$65.35 million $2.93 million
May 17, 2025 $1.31
+0.31%
$63.08 million $2.07 million
May 16, 2025 $1.3
-0.86%
$62.88 million $1.71 million
May 15, 2025 $1.31
-4.66%
$63.43 million $3.71 million
May 14, 2025 $1.38
-10.26%
$66.52 million $6.81 million
May 13, 2025 $1.54
+3.43%
$74.13 million $5.7 million
May 12, 2025 $1.49
-5.14%
$71.73 million $2.93 million
May 11, 2025 $1.57
-5.90%
$75.6 million $3.19 million
May 10, 2025 $1.67
+6.18%
$79.88 million $4.05 million
May 9, 2025 $1.57
+1.09%
$75.24 million $11.65 million