Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spectral Token Historical Data

SPEC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2025 $0.507
+0.47%
$28.67 million $927,362
Aug 15, 2025 $0.504
-5.43%
$28.53 million $1.85 million
Aug 14, 2025 $0.533
-9.98%
$30.16 million $2.68 million
Aug 13, 2025 $0.592
+7.42%
$33.51 million $2.95 million
Aug 12, 2025 $0.551
+10.71%
$31.2 million $1.99 million
Aug 11, 2025 $0.498
-8.84%
$28.18 million $1.9 million
Aug 10, 2025 $0.546
+0.47%
$30.91 million $1.19 million
Aug 9, 2025 $0.544
+6.74%
$30.79 million $1.87 million
Aug 8, 2025 $0.509
-3.22%
$28.83 million $2.08 million
Aug 7, 2025 $0.526
+4.79%
$29.79 million $1.77 million
Aug 6, 2025 $0.502
+0.71%
$28.43 million $1.41 million
Aug 5, 2025 $0.499
-9.76%
$28.23 million $3.07 million
Aug 4, 2025 $0.553
+7.43%
$31.28 million $1.12 million
Aug 3, 2025 $0.516
+5.66%
$29.12 million $816,987
Aug 2, 2025 $0.496
-1.55%
$27.7 million $1.06 million
Aug 1, 2025 $0.495
-8.86%
$28.51 million $1.82 million
Jul 31, 2025 $0.543
-6.29%
$30.71 million $1.66 million
Jul 30, 2025 $0.579
+0.25%
$32.77 million $1.4 million
Jul 29, 2025 $0.578
-1.63%
$32.69 million $1.34 million
Jul 28, 2025 $0.587
-9.69%
$33.23 million $2.3 million
Jul 27, 2025 $0.65
+4.60%
$36.79 million $1.41 million
Jul 26, 2025 $0.622
-1.96%
$35.18 million $1.09 million
Jul 25, 2025 $0.634
+1.65%
$35.88 million $3.18 million
Jul 24, 2025 $0.623
-1.11%
$30.3 million $4.05 million
Jul 23, 2025 $0.63
-5.61%
$30.64 million $2.83 million
Jul 22, 2025 $0.668
+0.20%
$32.47 million $2.66 million
Jul 21, 2025 $0.667
-2.15%
$32.4 million $3.91 million
Jul 20, 2025 $0.681
+2.47%
$33.11 million $2.81 million
Jul 19, 2025 $0.665
+2.07%
$32.31 million $1.75 million
Jul 18, 2025 $0.651
-6.02%
$31.66 million $4.62 million
Jul 17, 2025 $0.693
-3.01%
$33.69 million $4.35 million
Jul 16, 2025 $0.715
+3.51%
$34.73 million $2.97 million
Jul 15, 2025 $0.69
+0.62%
$33.55 million $2.33 million
Jul 14, 2025 $0.686
-3.47%
$33.35 million $4.36 million
Jul 13, 2025 $0.711
+0.55%
$34.55 million $4.51 million
Jul 12, 2025 $0.707
-8.87%
$34.36 million $6.37 million
Jul 11, 2025 $0.776
-0.48%
$37.7 million $6.2 million
Jul 10, 2025 $0.76
+0.25%
$37.01 million $3.35 million
Jul 9, 2025 $0.758
+9.20%
$36.86 million $3.58 million
Jul 8, 2025 $0.694
+1.55%
$33.76 million $3.15 million
Jul 7, 2025 $0.684
-0.42%
$33.24 million $3.26 million
Jul 6, 2025 $0.687
+5.26%
$33.39 million $3.64 million
Jul 5, 2025 $0.652
-2.04%
$31.71 million $2.81 million
Jul 4, 2025 $0.666
-6.54%
$32.36 million $3.78 million
Jul 3, 2025 $0.712
+2.08%
$34.62 million $3.68 million
Jul 2, 2025 $0.698
+1.23%
$33.92 million $4.2 million
Jul 1, 2025 $0.681
-2.23%
$33.51 million $5.97 million
Jun 30, 2025 $0.696
-6.15%
$33.83 million $3.28 million
Jun 29, 2025 $0.741
-1.47%
$36.04 million $3.23 million
Jun 28, 2025 $0.752
-6.21%
$36.55 million $3.57 million