Spectral Token Historical Data

SPEC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.524
-3.29%
$ 28.57 million $ 433,337
Aug 22, 2025 $ 0.535
+18.21%
$ 30.75 million $ 1.11 million
Aug 21, 2025 $ 0.459
-4.25%
$ 25.71 million $ 1.12 million
Aug 20, 2025 $ 0.49
+11.78%
$ 27.21 million $ 3.42 million
Aug 19, 2025 $ 0.452
-6.93%
$ 24.88 million $ 1.46 million
Aug 18, 2025 $ 0.485
-5.74%
$ 27.56 million $ 2.23 million
Aug 17, 2025 $ 0.515
+1.61%
$ 29.24 million $ 1.73 million
Aug 16, 2025 $ 0.507
+0.47%
$ 28.67 million $ 927,362
Aug 15, 2025 $ 0.504
-5.43%
$ 28.53 million $ 1.85 million
Aug 14, 2025 $ 0.533
-9.98%
$ 30.16 million $ 2.68 million
Aug 13, 2025 $ 0.592
+7.42%
$ 33.51 million $ 2.95 million
Aug 12, 2025 $ 0.551
+10.71%
$ 31.2 million $ 1.99 million
Aug 11, 2025 $ 0.498
-8.84%
$ 28.18 million $ 1.9 million
Aug 10, 2025 $ 0.546
+0.47%
$ 30.91 million $ 1.19 million
Aug 9, 2025 $ 0.544
+6.74%
$ 30.79 million $ 1.87 million
Aug 8, 2025 $ 0.509
-3.22%
$ 28.83 million $ 2.08 million
Aug 7, 2025 $ 0.526
+4.79%
$ 29.79 million $ 1.77 million
Aug 6, 2025 $ 0.502
+0.71%
$ 28.43 million $ 1.41 million
Aug 5, 2025 $ 0.499
-9.76%
$ 28.23 million $ 3.07 million
Aug 4, 2025 $ 0.553
+7.43%
$ 31.28 million $ 1.12 million
Aug 3, 2025 $ 0.516
+5.66%
$ 29.12 million $ 816,987
Aug 2, 2025 $ 0.496
-1.55%
$ 27.7 million $ 1.06 million
Aug 1, 2025 $ 0.495
-8.86%
$ 28.51 million $ 1.82 million
Jul 31, 2025 $ 0.543
-6.29%
$ 30.71 million $ 1.66 million
Jul 30, 2025 $ 0.579
+0.25%
$ 32.77 million $ 1.4 million
Jul 29, 2025 $ 0.578
-1.63%
$ 32.69 million $ 1.34 million
Jul 28, 2025 $ 0.587
-9.69%
$ 33.23 million $ 2.3 million
Jul 27, 2025 $ 0.65
+4.60%
$ 36.79 million $ 1.41 million
Jul 26, 2025 $ 0.622
-1.96%
$ 35.18 million $ 1.09 million
Jul 25, 2025 $ 0.634
+1.65%
$ 35.88 million $ 3.18 million
Jul 24, 2025 $ 0.623
-1.11%
$ 30.3 million $ 4.05 million
Jul 23, 2025 $ 0.63
-5.61%
$ 30.64 million $ 2.83 million
Jul 22, 2025 $ 0.668
+0.20%
$ 32.47 million $ 2.66 million
Jul 21, 2025 $ 0.667
-2.15%
$ 32.4 million $ 3.91 million
Jul 20, 2025 $ 0.681
+2.47%
$ 33.11 million $ 2.81 million
Jul 19, 2025 $ 0.665
+2.07%
$ 32.31 million $ 1.75 million
Jul 18, 2025 $ 0.651
-6.02%
$ 31.66 million $ 4.62 million
Jul 17, 2025 $ 0.693
-3.01%
$ 33.69 million $ 4.35 million
Jul 16, 2025 $ 0.715
+3.51%
$ 34.73 million $ 2.97 million
Jul 15, 2025 $ 0.69
+0.62%
$ 33.55 million $ 2.33 million
Jul 14, 2025 $ 0.686
-3.47%
$ 33.35 million $ 4.36 million
Jul 13, 2025 $ 0.711
+0.55%
$ 34.55 million $ 4.51 million
Jul 12, 2025 $ 0.707
-8.87%
$ 34.36 million $ 6.37 million
Jul 11, 2025 $ 0.776
-0.48%
$ 37.7 million $ 6.2 million
Jul 10, 2025 $ 0.76
+0.25%
$ 37.01 million $ 3.35 million
Jul 9, 2025 $ 0.758
+9.20%
$ 36.86 million $ 3.58 million
Jul 8, 2025 $ 0.694
+1.55%
$ 33.76 million $ 3.15 million
Jul 7, 2025 $ 0.684
-0.42%
$ 33.24 million $ 3.26 million
Jul 6, 2025 $ 0.687
+5.26%
$ 33.39 million $ 3.64 million
Jul 5, 2025 $ 0.652
-2.04%
$ 31.71 million $ 2.81 million