Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spectral Token Historical Data

SPEC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2025 $0.345
-0.90%
$19.5 million $300,773
Oct 4, 2025 $0.349
-3.14%
$19.69 million $208,797
Oct 3, 2025 $0.362
-4.66%
$20.31 million $330,601
Oct 2, 2025 $0.38
+10.70%
$21.45 million $366,305
Oct 1, 2025 $0.342
+2.66%
$19.38 million $350,837
Sep 30, 2025 $0.334
-4.24%
$18.8 million $255,041
Sep 29, 2025 $0.349
-1.56%
$19.69 million $294,728
Sep 28, 2025 $0.355
+2.60%
$19.99 million $214,933
Sep 27, 2025 $0.346
-1.00%
$19.54 million $195,132
Sep 26, 2025 $0.349
+6.78%
$19.91 million $378,574
Sep 25, 2025 $0.336
-9.92%
$18.63 million $530,582
Sep 24, 2025 $0.373
-0.56%
$21.25 million $364,856
Sep 23, 2025 $0.375
-0.17%
$21.38 million $300,850
Sep 22, 2025 $0.373
-10.60%
$21.4 million $466,791
Sep 21, 2025 $0.42
-1.64%
$23.77 million $273,678
Sep 20, 2025 $0.429
-0.16%
$24.32 million $284,262
Sep 19, 2025 $0.43
-3.67%
$24.45 million $347,224
Sep 18, 2025 $0.447
-0.83%
$25.39 million $283,358
Sep 17, 2025 $0.453
+2.83%
$25.66 million $336,182
Sep 16, 2025 $0.443
-3.09%
$25.08 million $453,801
Sep 15, 2025 $0.457
-3.43%
$26.04 million $551,828
Sep 14, 2025 $0.476
+0.77%
$26.92 million $584,212
Sep 13, 2025 $0.472
+0.71%
$26.89 million $394,883
Sep 12, 2025 $0.469
+3.92%
$26.71 million $739,328
Sep 11, 2025 $0.451
+0.68%
$25.7 million $373,022
Sep 10, 2025 $0.448
+0.34%
$25.53 million $402,423
Sep 9, 2025 $0.447
+0.41%
$25.44 million $430,036
Sep 8, 2025 $0.445
+1.89%
$25.32 million $399,330
Sep 7, 2025 $0.437
+1.64%
$24.86 million $254,369
Sep 6, 2025 $0.43
-1.26%
$24.46 million $236,115
Sep 5, 2025 $0.435
+0.97%
$24.78 million $408,792
Sep 4, 2025 $0.44
-2.88%
$24.56 million $343,248
Sep 3, 2025 $0.456
+3.98%
$25.8 million $406,241
Sep 2, 2025 $0.438
+2.49%
$25.02 million $442,425
Sep 1, 2025 $0.429
-1.44%
$24.42 million $690,396
Aug 31, 2025 $0.441
-1.10%
$24.78 million $306,639
Aug 30, 2025 $0.44
-1.40%
$25.39 million $278,077
Aug 29, 2025 $0.447
-4.23%
$25.42 million $407,623
Aug 28, 2025 $0.466
+2.82%
$26.55 million $434,505
Aug 27, 2025 $0.456
-6.52%
$25.82 million $480,029
Aug 26, 2025 $0.489
+10.37%
$27.76 million $879,845
Aug 25, 2025 $0.443
-11.97%
$25.13 million $2.42 million
Aug 24, 2025 $0.504
+0.14%
$28.59 million $900,795
Aug 23, 2025 $0.524
-3.29%
$28.57 million $433,337
Aug 22, 2025 $0.535
+18.21%
$30.75 million $1.11 million
Aug 21, 2025 $0.459
-4.25%
$25.71 million $1.12 million
Aug 20, 2025 $0.49
+11.78%
$27.21 million $3.42 million
Aug 19, 2025 $0.452
-6.93%
$24.88 million $1.46 million
Aug 18, 2025 $0.485
-5.74%
$27.56 million $2.23 million
Aug 17, 2025 $0.515
+1.61%
$29.24 million $1.73 million