Spectral Token Historical Data

SPEC Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 2.19
+1.07%
$ 104.77 million $ 5.81 million
May 3, 2025 $ 2.16
-9.27%
$ 103.72 million $ 2.55 million
May 2, 2025 $ 2.38
-7.39%
$ 114.32 million $ 2.41 million
May 1, 2025 $ 2.57
+7.75%
$ 123.44 million $ 4.92 million
Apr 30, 2025 $ 2.39
-3.98%
$ 114.56 million $ 3.27 million
Apr 29, 2025 $ 2.48
-13.44%
$ 118.99 million $ 4.48 million
Apr 28, 2025 $ 2.87
+12.41%
$ 137.47 million $ 10.32 million
Apr 27, 2025 $ 2.55
+13.02%
$ 122.29 million $ 34.88 million
Apr 26, 2025 $ 2.26
+38.17%
$ 108.26 million $ 11.74 million
Apr 25, 2025 $ 1.63
+6.00%
$ 78.36 million $ 5.37 million
Apr 24, 2025 $ 1.54
+3.05%
$ 73.92 million $ 9.11 million
Apr 23, 2025 $ 1.5
+1.08%
$ 71.73 million $ 6.44 million
Apr 22, 2025 $ 1.48
+6.05%
$ 70.97 million $ 11.64 million
Apr 21, 2025 $ 1.4
-0.92%
$ 66.92 million $ 9.56 million
Apr 20, 2025 $ 1.41
+2.77%
$ 67.53 million $ 1.93 million
Apr 19, 2025 $ 1.37
+3.26%
$ 65.71 million $ 1.65 million
Apr 18, 2025 $ 1.33
-2.95%
$ 63.63 million $ 4.56 million
Apr 17, 2025 $ 1.37
+3.83%
$ 65.57 million $ 1.6 million
Apr 16, 2025 $ 1.32
-2.10%
$ 63.14 million $ 3.02 million
Apr 15, 2025 $ 1.34
-5.42%
$ 64.5 million $ 6.43 million
Apr 14, 2025 $ 1.42
-0.19%
$ 68.19 million $ 10.67 million
Apr 13, 2025 $ 1.42
-7.58%
$ 68.32 million $ 8.84 million
Apr 12, 2025 $ 1.54
+8.09%
$ 73.91 million $ 5.29 million
Apr 11, 2025 $ 1.43
+2.98%
$ 68.38 million $ 3.24 million
Apr 10, 2025 $ 1.38
-4.91%
$ 66.4 million $ 4.87 million
Apr 9, 2025 $ 1.46
+15.73%
$ 69.83 million $ 10.3 million
Apr 8, 2025 $ 1.26
-9.73%
$ 60.34 million $ 3.81 million
Apr 7, 2025 $ 1.39
-5.17%
$ 66.84 million $ 10.2 million
Apr 6, 2025 $ 1.47
-8.50%
$ 70.49 million $ 15.16 million
Apr 5, 2025 $ 1.61
-1.83%
$ 77.03 million $ 7.69 million
Apr 4, 2025 $ 1.64
+0.84%
$ 78.47 million $ 5.49 million
Apr 3, 2025 $ 1.62
+1.11%
$ 77.81 million $ 21.02 million
Apr 2, 2025 $ 1.6
-7.92%
$ 76.96 million $ 10.3 million
Apr 1, 2025 $ 1.74
+0.73%
$ 83.57 million $ 2.82 million
Mar 31, 2025 $ 1.73
-2.76%
$ 82.95 million $ 9.88 million
Mar 30, 2025 $ 1.78
-4.43%
$ 85.31 million $ 4.74 million
Mar 29, 2025 $ 1.86
-3.95%
$ 89.28 million $ 5.44 million
Mar 28, 2025 $ 1.94
-5.60%
$ 92.95 million $ 4.47 million
Mar 27, 2025 $ 2.05
-6.52%
$ 98.48 million $ 4.91 million
Mar 26, 2025 $ 2.2
-5.10%
$ 105.34 million $ 2.85 million
Mar 25, 2025 $ 2.31
+3.75%
$ 111.01 million $ 3.09 million
Mar 24, 2025 $ 2.23
+6.05%
$ 106.99 million $ 3.58 million
Mar 23, 2025 $ 2.1
+3.51%
$ 100.88 million $ 969,729
Mar 22, 2025 $ 2.03
+0.52%
$ 97.46 million $ 646,052
Mar 21, 2025 $ 2.02
-1.29%
$ 96.95 million $ 1.38 million
Mar 20, 2025 $ 2.05
-8.31%
$ 98.22 million $ 1.5 million
Mar 19, 2025 $ 2.23
+12.70%
$ 107.12 million $ 3.98 million
Mar 18, 2025 $ 1.98
+6.58%
$ 95.07 million $ 2.21 million
Mar 17, 2025 $ 1.86
-1.13%
$ 89.26 million $ 1.93 million
Mar 16, 2025 $ 1.88
-8.52%
$ 90.29 million $ 808,320