Jager Hunter Historical Data

JAGER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0₉311
+5.14%
$ 4.54 million $ 505,305
Jan 11, 2026 $ 0.0₉296
-1.88%
$ 4.31 million $ 411,235
Jan 10, 2026 $ 0.0₉301
-3.17%
$ 4.4 million $ 362,032
Jan 9, 2026 $ 0.0₉311
-2.61%
$ 4.54 million $ 352,756
Jan 8, 2026 $ 0.0₉319
-5.39%
$ 4.66 million $ 371,835
Jan 7, 2026 $ 0.0₉338
+9.32%
$ 4.93 million $ 340,889
Jan 6, 2026 $ 0.0₉309
+1.28%
$ 4.5 million $ 259,048
Jan 5, 2026 $ 0.0₉305
+1.65%
$ 4.46 million $ 218,474
Jan 4, 2026 $ 0.0₉3
-3.98%
$ 4.38 million $ 183,749
Jan 3, 2026 $ 0.0₉313
-1.79%
$ 4.57 million $ 150,881
Jan 2, 2026 $ 0.0₉318
-1.19%
$ 4.65 million $ 468,766
Jan 1, 2026 $ 0.0₉322
-7.91%
$ 4.71 million $ 435,694
Dec 31, 2025 $ 0.0₉347
-1.66%
$ 5.11 million $ 422,550
Dec 30, 2025 $ 0.0₉352
-1.09%
$ 5.16 million $ 965,226
Dec 29, 2025 $ 0.0₉358
+3.37%
$ 5.2 million $ 925,615
Dec 28, 2025 $ 0.0₉349
+10.08%
$ 5.06 million $ 894,775
Dec 27, 2025 $ 0.0₉317
+6.09%
$ 4.62 million $ 717,901
Dec 26, 2025 $ 0.0₉3
+0.46%
$ 4.35 million $ 644,267
Dec 25, 2025 $ 0.0₉301
-1.57%
$ 4.36 million $ 606,060
Dec 24, 2025 $ 0.0₉302
-3.67%
$ 4.46 million $ 562,890
Dec 23, 2025 $ 0.0₉315
-3.13%
$ 4.58 million $ 484,008
Dec 22, 2025 $ 0.0₉324
-6.89%
$ 4.74 million $ 462,038
Dec 21, 2025 $ 0.0₉343
-6.98%
$ 5.08 million $ 410,365
Dec 20, 2025 $ 0.0₉369
-0.22%
$ 5.39 million $ 339,468
Dec 19, 2025 $ 0.0₉373
+10.90%
$ 5.4 million $ 315,573
Dec 18, 2025 $ 0.0₉34
+3.33%
$ 4.91 million $ 1.16 million
Dec 17, 2025 $ 0.0₉326
-7.03%
$ 4.8 million $ 1.1 million
Dec 16, 2025 $ 0.0₉351
+0.33%
$ 5.12 million $ 1.06 million
Dec 15, 2025 $ 0.0₉349
+3.45%
$ 5.11 million $ 1.03 million
Dec 14, 2025 $ 0.0₉361
-16.65%
$ 4.93 million $ 952,022
Dec 13, 2025 $ 0.0₉433
-2.43%
$ 6.32 million $ 708,067
Dec 12, 2025 $ 0.0₉444
-0.04%
$ 6.48 million $ 595,073
Dec 11, 2025 $ 0.0₉444
-4.39%
$ 6.49 million $ 609,191
Dec 10, 2025 $ 0.0₉465
-3.06%
$ 6.78 million $ 562,097
Dec 9, 2025 $ 0.0₉479
-1.87%
$ 7 million $ 494,472
Dec 8, 2025 $ 0.0₉488
-1.79%
$ 7.13 million $ 452,122
Dec 7, 2025 $ 0.0₉497
-0.81%
$ 7.26 million $ 405,337
Dec 6, 2025 $ 0.0₉502
+4.84%
$ 7.32 million $ 353,825
Dec 5, 2025 $ 0.0₉479
+0.04%
$ 6.99 million $ 213,929
Dec 4, 2025 $ 0.0₉478
-6.65%
$ 6.98 million $ 1.38 million
Dec 3, 2025 $ 0.0₉513
+5.72%
$ 7.49 million $ 1.43 million
Dec 2, 2025 $ 0.0₉485
+5.56%
$ 7.08 million $ 1.37 million
Dec 1, 2025 $ 0.0₉459
-7.97%
$ 6.71 million $ 1.4 million
Nov 30, 2025 $ 0.0₉504
+2.83%
$ 7.29 million $ 1.4 million
Nov 29, 2025 $ 0.0₉489
-4.36%
$ 7.15 million $ 1.37 million
Nov 28, 2025 $ 0.0₉509
-2.05%
$ 7.47 million $ 1.36 million
Nov 27, 2025 $ 0.0₉519
+1.92%
$ 7.59 million $ 1.37 million
Nov 26, 2025 $ 0.0₉508
+5.23%
$ 7.43 million $ 1.36 million
Nov 25, 2025 $ 0.0₉483
+1.08%
$ 7.05 million $ 1.34 million
Nov 24, 2025 $ 0.0₉479
+0.27%
$ 6.97 million $ 1.3 million