Jager Hunter Historical Data

JAGER Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.0₉395
-4.42%
$5.77 million $130,281
May 15, 2026 $0.0₉414
-11.63%
$6.04 million $144,206
May 14, 2026 $0.0₉468
+16.29%
$6.83 million $149,696
May 13, 2026 $0.0₉402
+6.67%
$5.88 million $64,335
May 12, 2026 $0.0₉378
-7.26%
$5.51 million $66,399
May 11, 2026 $0.0₉407
+10.61%
$5.94 million $56,512
May 10, 2026 $0.0₉368
+3.97%
$5.37 million $95,174
May 9, 2026 $0.0₉353
-1.63%
$5.16 million $62,358
May 8, 2026 $0.0₉359
+2.28%
$5.24 million $117,799
May 7, 2026 $0.0₉351
+6.27%
$5.12 million $121,733
May 6, 2026 $0.0₉33
+4.29%
$4.82 million $131,372
May 5, 2026 $0.0₉317
-2.64%
$4.62 million $109,866
May 4, 2026 $0.0₉325
-1.44%
$4.75 million $116,419
May 3, 2026 $0.0₉33
-12.68%
$4.82 million $161,969
May 2, 2026 $0.0₉378
-1.37%
$5.52 million $121,720
May 1, 2026 $0.0₉383
-0.27%
$5.59 million $120,283
Apr 30, 2026 $0.0₉381
+2.46%
$5.61 million $112,932
Apr 29, 2026 $0.0₉372
+0.55%
$5.43 million $127,721
Apr 28, 2026 $0.0₉37
+1.62%
$5.4 million $122,497
Apr 27, 2026 $0.0₉364
-2.87%
$5.31 million $120,279
Apr 26, 2026 $0.0₉374
-2.04%
$5.47 million $301,264
Apr 25, 2026 $0.0₉382
+3.44%
$5.58 million $284,923
Apr 24, 2026 $0.0₉37
-9.02%
$5.4 million $304,263
Apr 23, 2026 $0.0₉406
-8.98%
$5.93 million $342,157
Apr 22, 2026 $0.0₉446
+22.97%
$6.51 million $480,720
Apr 21, 2026 $0.0₉363
+16.14%
$5.3 million $448,606
Apr 20, 2026 $0.0₉313
+14.75%
$4.56 million $251,467
Apr 19, 2026 $0.0₉272
-2.34%
$3.98 million $264,176
Apr 18, 2026 $0.0₉279
-1.49%
$4.07 million $255,464
Apr 17, 2026 $0.0₉283
-1.13%
$4.13 million $261,369
Apr 16, 2026 $0.0₉287
+1.66%
$4.18 million $283,683
Apr 15, 2026 $0.0₉282
+6.93%
$4.12 million $272,665
Apr 14, 2026 $0.0₉264
+2.51%
$3.85 million $297,576
Apr 13, 2026 $0.0₉257
+12.41%
$3.76 million $272,400
Apr 12, 2026 $0.0₉229
+0.76%
$3.35 million $250,077
Apr 11, 2026 $0.0₉227
+1.68%
$3.32 million $252,027
Apr 10, 2026 $0.0₉223
-2.82%
$3.26 million $271,717
Apr 9, 2026 $0.0₉23
-2.02%
$3.36 million $260,471
Apr 8, 2026 $0.0₉235
+5.03%
$3.42 million $258,515
Apr 7, 2026 $0.0₉223
+1.98%
$3.26 million $240,889
Apr 6, 2026 $0.0₉219
+2.42%
$3.2 million $250,888
Apr 5, 2026 $0.0₉214
-3.94%
$3.13 million $253,150
Apr 4, 2026 $0.0₉223
+8.30%
$3.25 million $271,386
Apr 3, 2026 $0.0₉206
+0.42%
$3 million $363,199
Apr 2, 2026 $0.0₉205
-1.26%
$2.99 million $307,340
Apr 1, 2026 $0.0₉208
+2.28%
$3.03 million $248,713
Mar 31, 2026 $0.0₉203
-4.75%
$2.96 million $258,051
Mar 30, 2026 $0.0₉213
+0.38%
$3.11 million $246,206
Mar 29, 2026 $0.0₉212
-3.93%
$3.1 million $257,072
Mar 28, 2026 $0.0₉221
+3.67%
$3.23 million $244,075