Jager Hunter Historical Data

JAGER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 AM $0.0₉363
+0.75%
$5.3 million $856
Aug 22, 3 AM $0.0₉36
+0.89%
$5.26 million $853
Aug 22, 2 AM $0.0₉357
+2.33%
$5.21 million $816
Aug 22, 1 AM $0.0₉347
+0.03%
$5.07 million $481
Aug 22, 12 AM $0.0₉345
+0.00%
$5.04 million $480
Aug 21, 11 PM $0.0₉347
+0.00%
$5.06 million $475
Aug 21, 10 PM $0.0₉347
+0.53%
$5.07 million $473
Aug 21, 9 PM $0.0₉344
+0.86%
$5.02 million $431
Aug 21, 8 PM $0.0₉341
-0.13%
$4.98 million $422
Aug 21, 7 PM $0.0₉341
-0.45%
$4.98 million $413
Aug 21, 6 PM $0.0₉343
-0.08%
$5 million $398
Aug 21, 5 PM $0.0₉343
-0.30%
$5.01 million $355
Aug 21, 4 PM $0.0₉344
+0.68%
$5.02 million $350
Aug 21, 3 PM $0.0₉343
+0.00%
$5.01 million $162
Aug 21, 2 PM $0.0₉341
-0.09%
$4.98 million $361
Aug 21, 1 PM $0.0₉341
-0.54%
$4.98 million $363
Aug 21, 12 PM $0.0₉341
+0.00%
$4.98 million $350
Aug 21, 11 AM $0.0₉34
-0.51%
$4.96 million $354
Aug 21, 10 AM $0.0₉342
+0.94%
$5 million $345
Aug 21, 9 AM $0.0₉339
-0.52%
$4.94 million $340
Aug 21, 8 AM $0.0₉341
+1.44%
$4.98 million $294
Aug 21, 7 AM $0.0₉336
+0.23%
$4.9 million $267
Aug 21, 6 AM $0.0₉335
+0.24%
$4.89 million $257
Aug 21, 5 AM $0.0₉333
+0.00%
$4.86 million $249
Aug 21, 4 AM $0.0₉332
-0.15%
$4.85 million $248
Aug 21, 3 AM $0.0₉333
+0.37%
$4.87 million $120
Aug 21, 2 AM $0.0₉333
+0.00%
$4.86 million $232
Aug 21, 1 AM $0.0₉333
+0.22%
$4.86 million $232
Aug 21, 12 AM $0.0₉331
-0.11%
$4.84 million $219
Aug 20, 11 PM $0.0₉332
-0.70%
$4.84 million $228
Aug 20, 10 PM $0.0₉335
+0.30%
$4.88 million $130
Aug 20, 9 PM $0.0₉334
+0.00%
$4.87 million $141
Aug 20, 8 PM $0.0₉333
+0.00%
$4.86 million $150
Aug 20, 7 PM $0.0₉332
+0.48%
$4.85 million $153
Aug 20, 6 PM $0.0₉333
+0.00%
$4.86 million $148
Aug 20, 5 PM $0.0₉333
+0.00%
$4.87 million $509
Aug 20, 4 PM $0.0₉334
+0.00%
$-- $513
Aug 20, 3 PM $0.0₉332
+0.41%
$4.85 million $509
Aug 20, 2 PM $0.0₉33
+0.06%
$4.82 million $517
Aug 20, 1 PM $0.0₉33
-0.52%
$4.81 million $528
Aug 20, 12 PM $0.0₉332
+0.00%
$4.85 million $533
Aug 20, 11 AM $0.0₉333
+0.05%
$4.86 million $529
Aug 20, 10 AM $0.0₉334
+0.52%
$4.87 million $178
Aug 20, 9 AM $0.0₉333
+0.29%
$4.86 million $822
Aug 20, 8 AM $0.0₉332
+0.65%
$4.84 million $812
Aug 20, 7 AM $0.0₉329
+0.00%
$4.8 million $177
Aug 20, 6 AM $0.0₉329
+0.00%
$4.8 million $174
Aug 20, 5 AM $0.0₉328
-0.37%
$4.78 million $177
Aug 20, 4 AM $0.0₉327
+0.00%
$4.78 million $187
Aug 20, 3 AM $0.0₉328
+0.00%
$4.78 million $822