Jager Hunter Historical Data

JAGER Page 2
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 0.0₉277
+0.58%
$ 4.04 million $ 101,080
Jun 21, 12 AM $ 0.0₉275
-0.16%
$ 4.01 million $ 101,993
Jun 20, 11 PM $ 0.0₉276
+0.04%
$ 4.03 million $ 102,139
Jun 20, 10 PM $ 0.0₉276
+0.83%
$ 4.03 million $ 102,092
Jun 20, 9 PM $ 0.0₉274
+1.13%
$ 4 million $ 102,732
Jun 20, 8 PM $ 0.0₉271
+0.13%
$ 3.95 million $ 102,555
Jun 20, 7 PM $ 0.0₉27
+0.63%
$ 3.95 million $ 102,523
Jun 20, 6 PM $ 0.0₉269
-0.79%
$ 3.92 million $ 101,331
Jun 20, 5 PM $ 0.0₉271
+0.63%
$ 3.95 million $ 102,282
Jun 20, 4 PM $ 0.0₉269
-0.33%
$ 3.93 million $ 100,990
Jun 20, 3 PM $ 0.0₉27
+0.10%
$ 3.94 million $ 101,134
Jun 20, 2 PM $ 0.0₉27
+0.04%
$ 3.94 million $ 101,390
Jun 20, 1 PM $ 0.0₉27
-0.69%
$ 3.94 million $ 99,641
Jun 20, 12 PM $ 0.0₉271
-0.37%
$ 3.96 million $ 99,316
Jun 20, 11 AM $ 0.0₉272
+0.44%
$ 3.97 million $ 99,909
Jun 20, 10 AM $ 0.0₉271
-0.75%
$ 3.96 million $ 101,547
Jun 20, 9 AM $ 0.0₉273
+0.09%
$ 3.98 million $ 101,293
Jun 20, 8 AM $ 0.0₉272
+0.06%
$ 3.98 million $ 102,087
Jun 20, 7 AM $ 0.0₉272
-0.31%
$ 3.97 million $ 101,964
Jun 20, 6 AM $ 0.0₉273
+0.92%
$ 3.98 million $ 101,476
Jun 20, 5 AM $ 0.0₉27
+0.29%
$ 3.95 million $ 101,635
Jun 20, 4 AM $ 0.0₉269
-0.43%
$ 3.93 million $ 102,146
Jun 20, 3 AM $ 0.0₉271
-0.15%
$ 3.95 million $ 102,581
Jun 20, 2 AM $ 0.0₉271
-0.20%
$ 3.96 million $ 100,046
Jun 20, 1 AM $ 0.0₉272
-0.13%
$ 3.97 million $ 99,734
Jun 20, 12 AM $ 0.0₉272
+0.30%
$ 3.98 million $ 98,309
Jun 19, 11 PM $ 0.0₉271
+0.53%
$ 3.96 million $ 97,642
Jun 19, 10 PM $ 0.0₉27
-1.72%
$ 3.94 million $ 95,367
Jun 19, 9 PM $ 0.0₉275
+0.65%
$ 4.01 million $ 95,742
Jun 19, 8 PM $ 0.0₉273
+0.31%
$ 3.99 million $ 94,821
Jun 19, 7 PM $ 0.0₉272
+0.15%
$ 3.97 million $ 95,065
Jun 19, 6 PM $ 0.0₉272
-0.55%
$ 3.97 million $ 96,132
Jun 19, 5 PM $ 0.0₉273
-0.12%
$ 3.99 million $ 97,435
Jun 19, 4 PM $ 0.0₉273
+0.69%
$ 3.99 million $ 97,657
Jun 19, 3 PM $ 0.0₉272
-0.56%
$ 3.97 million $ 99,937
Jun 19, 2 PM $ 0.0₉273
-0.03%
$ 3.99 million $ 100,493
Jun 19, 1 PM $ 0.0₉274
+0.14%
$ 3.99 million $ 101,239
Jun 19, 12 PM $ 0.0₉273
+0.06%
$ 3.99 million $ 101,381
Jun 19, 11 AM $ 0.0₉273
+0.25%
$ 3.99 million $ 103,542
Jun 19, 10 AM $ 0.0₉272
-0.20%
$ 3.98 million $ 103,197
Jun 19, 9 AM $ 0.0₉273
-0.18%
$ 3.98 million $ 104,840
Jun 19, 8 AM $ 0.0₉273
+0.19%
$ 3.99 million $ 104,879
Jun 19, 7 AM $ 0.0₉273
-0.13%
$ 3.98 million $ 104,503
Jun 19, 6 AM $ 0.0₉273
-0.31%
$ 3.99 million $ 104,901
Jun 19, 5 AM $ 0.0₉274
+0.38%
$ 4 million $ 104,460
Jun 19, 4 AM $ 0.0₉273
-0.12%
$ 3.99 million $ 103,885
Jun 19, 3 AM $ 0.0₉273
+0.09%
$ 3.99 million $ 102,030
Jun 19, 2 AM $ 0.0₉273
-0.50%
$ 3.99 million $ 103,064
Jun 19, 1 AM $ 0.0₉275
+0.66%
$ 4.01 million $ 103,906
Jun 19, 12 AM $ 0.0₉273
+0.00%
$ 3.98 million $ 108,043