Jager Hunter Historical Data

JAGER Page 2
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.0₉285
-0.15%
$ 4.16 million $ 105,565
2:59 AM $ 0.0₉285
-0.17%
$ 4.16 million $ 105,537
2:58 AM $ 0.0₉286
-0.33%
$ 4.16 million $ 105,537
2:57 AM $ 0.0₉287
+0.00%
$ 4.16 million $ 105,588
2:56 AM $ 0.0₉286
+0.11%
$ 4.16 million $ 105,590
2:55 AM $ 0.0₉286
+0.00%
$ 4.16 million $ 105,488
2:54 AM $ 0.0₉286
+0.07%
$ 4.17 million $ 105,488
2:53 AM $ 0.0₉285
+0.00%
$ 4.17 million $ 105,405
2:52 AM $ 0.0₉285
+0.00%
$ 4.17 million $ 105,415
2:51 AM $ 0.0₉285
+0.00%
$ 4.17 million $ 105,319
2:50 AM $ 0.0₉285
+0.00%
$ 4.17 million $ 105,319
2:49 AM $ 0.0₉286
-0.16%
$ 4.17 million $ 105,428
2:48 AM $ 0.0₉286
+0.00%
$ 4.17 million $ 105,506
2:47 AM $ 0.0₉286
-0.11%
$ 4.17 million $ 105,506
2:46 AM $ 0.0₉286
+0.00%
$ 4.17 million $ 105,547
2:45 AM $ 0.0₉286
+0.00%
$ 4.17 million $ 105,552
2:44 AM $ 0.0₉286
+0.29%
$ 4.17 million $ 105,552
2:43 AM $ 0.0₉285
+0.00%
$ 4.17 million $ 105,541
2:42 AM $ 0.0₉285
+0.00%
$ 4.17 million $ 105,600
2:41 AM $ 0.0₉285
+0.00%
$ 4.17 million $ 105,600
2:40 AM $ 0.0₉285
+0.04%
$ 4.17 million $ 105,655
2:39 AM $ 0.0₉285
+0.11%
$ 4.16 million $ 105,662
2:38 AM $ 0.0₉285
-0.35%
$ 4.16 million $ 105,592
2:37 AM $ 0.0₉286
+0.00%
$ 4.16 million $ 105,592
2:36 AM $ 0.0₉286
+0.20%
$ 4.16 million $ 105,531
2:35 AM $ 0.0₉285
+0.00%
$ 4.16 million $ 105,498
2:34 AM $ 0.0₉286
-0.02%
$ 4.17 million $ 105,434
2:33 AM $ 0.0₉286
+0.00%
$ 4.17 million $ 105,434
2:32 AM $ 0.0₉286
+0.00%
$ 4.17 million $ 105,438
2:31 AM $ 0.0₉284
+0.00%
$ 4.17 million $ 105,438
2:30 AM $ 0.0₉285
+0.00%
$ 4.17 million $ 105,421
2:29 AM $ 0.0₉285
+0.11%
$ 4.15 million $ 105,398
2:28 AM $ 0.0₉284
+0.00%
$ 4.15 million $ 105,398
2:27 AM $ 0.0₉284
+0.00%
$ 4.15 million $ 105,385
2:26 AM $ 0.0₉285
-0.20%
$ 4.15 million $ 105,372
2:25 AM $ 0.0₉286
+0.00%
$ 4.15 million $ 105,314
2:24 AM $ 0.0₉286
+0.15%
$ 4.17 million $ 105,314
2:23 AM $ 0.0₉285
+0.00%
$ 4.17 million $ 105,297
2:22 AM $ 0.0₉286
-0.18%
$ 4.17 million $ 105,419
2:21 AM $ 0.0₉286
+0.33%
$ 4.17 million $ 105,419
2:20 AM $ 0.0₉285
-0.04%
$ 4.17 million $ 105,481
2:19 AM $ 0.0₉285
+0.24%
$ 4.16 million $ 105,469
2:18 AM $ 0.0₉285
+0.02%
$ 4.16 million $ 105,469
2:17 AM $ 0.0₉284
-0.13%
$ 4.16 million $ 105,483
2:16 AM $ 0.0₉285
+0.04%
$ 4.16 million $ 104,570
2:15 AM $ 0.0₉285
+0.00%
$ 4.16 million $ 104,484
2:14 AM $ 0.0₉285
+0.17%
$ 4.16 million $ 104,484
2:13 AM $ 0.0₉284
+0.00%
$ 4.16 million $ 104,502
2:12 AM $ 0.0₉284
-0.07%
$ 4.16 million $ 104,524
2:11 AM $ 0.0₉284
+0.00%
$ 4.16 million $ 104,580