Jager Hunter Historical Data

JAGER Page 2
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.0₉285
+0.11%
$ 4.15 million $ 104,644
2:05 AM $ 0.0₉284
+0.00%
$ 4.15 million $ 104,733
2:04 AM $ 0.0₉284
-0.07%
$ 4.14 million $ 104,651
2:03 AM $ 0.0₉284
-0.02%
$ 4.14 million $ 104,629
2:02 AM $ 0.0₉284
+0.00%
$ 4.14 million $ 104,629
2:01 AM $ 0.0₉285
+0.07%
$ 4.14 million $ 104,555
2:00 AM $ 0.0₉285
+0.00%
$ 4.14 million $ 104,865
1:59 AM $ 0.0₉284
+0.22%
$ 4.15 million $ 104,883
1:58 AM $ 0.0₉284
+0.00%
$ 4.15 million $ 104,859
1:57 AM $ 0.0₉284
+0.00%
$ 4.15 million $ 104,859
1:56 AM $ 0.0₉284
+0.00%
$ 4.15 million $ 104,805
1:55 AM $ 0.0₉284
-0.28%
$ 4.15 million $ 104,682
1:54 AM $ 0.0₉284
-0.17%
$ 4.15 million $ 104,682
1:53 AM $ 0.0₉285
+0.35%
$ 4.15 million $ 104,686
1:52 AM $ 0.0₉284
+0.00%
$ 4.15 million $ 104,723
1:51 AM $ 0.0₉284
+0.22%
$ 4.15 million $ 104,723
1:50 AM $ 0.0₉284
+0.00%
$ 4.15 million $ 104,744
1:49 AM $ 0.0₉284
-0.13%
$ 4.14 million $ 104,701
1:48 AM $ 0.0₉284
+0.00%
$ 4.14 million $ 104,701
1:47 AM $ 0.0₉284
-0.13%
$ 4.14 million $ 104,679
1:46 AM $ 0.0₉284
+0.00%
$ 4.14 million $ 104,659
1:45 AM $ 0.0₉284
+0.06%
$ 4.14 million $ 104,732
1:44 AM $ 0.0₉284
+0.09%
$ 4.15 million $ 104,784
1:43 AM $ 0.0₉284
-0.09%
$ 4.15 million $ 104,742
1:42 AM $ 0.0₉284
+0.00%
$ 4.15 million $ 104,742
1:41 AM $ 0.0₉284
+0.00%
$ 4.15 million $ 104,629
1:40 AM $ 0.0₉285
-0.02%
$ 4.15 million $ 104,600
1:39 AM $ 0.0₉285
+0.20%
$ 4.16 million $ 104,600
1:38 AM $ 0.0₉284
+0.04%
$ 4.16 million $ 104,635
1:37 AM $ 0.0₉284
+0.00%
$ 4.16 million $ 104,722
1:36 AM $ 0.0₉284
-0.24%
$ 4.16 million $ 104,722
1:35 AM $ 0.0₉284
+0.00%
$ 4.16 million $ 104,827
1:34 AM $ 0.0₉285
-0.12%
$ 4.16 million $ 104,962
1:33 AM $ 0.0₉285
+0.17%
$ 4.16 million $ 104,984
1:32 AM $ 0.0₉285
+0.06%
$ 4.16 million $ 104,984
1:31 AM $ 0.0₉285
+0.00%
$ 4.16 million $ 105,162
1:30 AM $ 0.0₉284
-0.13%
$ 4.16 million $ 105,271
1:29 AM $ 0.0₉285
-0.02%
$ 4.16 million $ 105,359
1:28 AM $ 0.0₉285
+0.13%
$ 4.16 million $ 105,359
1:27 AM $ 0.0₉285
+0.00%
$ 4.16 million $ 105,411
1:26 AM $ 0.0₉284
-0.09%
$ 4.16 million $ 105,482
1:25 AM $ 0.0₉285
+0.00%
$ 4.16 million $ 105,497
1:24 AM $ 0.0₉285
+0.19%
$ 4.16 million $ 105,497
1:23 AM $ 0.0₉284
+0.00%
$ 4.16 million $ 105,542
1:22 AM $ 0.0₉284
+0.00%
$ 4.16 million $ 105,545
1:21 AM $ 0.0₉285
+0.00%
$ 4.16 million $ 105,545
1:20 AM $ 0.0₉285
+0.00%
$ 4.16 million $ 105,552
1:19 AM $ 0.0₉284
-0.18%
$ 4.15 million $ 105,514
1:18 AM $ 0.0₉285
+0.00%
$ 4.15 million $ 105,495
1:17 AM $ 0.0₉285
+0.00%
$ 4.15 million $ 105,556