Jager Hunter Historical Data

JAGER Page 2
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.0₉456
-0.01%
$ 6.65 million $ 468,778
3:17 PM $ 0.0₉456
-0.04%
$ 6.65 million $ 469,032
3:16 PM $ 0.0₉457
-0.03%
$ 6.65 million $ 468,965
3:15 PM $ 0.0₉457
+0.04%
$ 6.65 million $ 469,099
3:14 PM $ 0.0₉457
+0.00%
$ 6.67 million $ 468,142
3:13 PM $ 0.0₉457
-0.04%
$ 6.67 million $ 468,142
3:12 PM $ 0.0₉458
-0.13%
$ 6.67 million $ 468,024
3:11 PM $ 0.0₉458
+0.00%
$ 6.67 million $ 467,933
3:10 PM $ 0.0₉458
-0.10%
$ 6.67 million $ 467,329
3:09 PM $ 0.0₉458
+0.00%
$ 6.69 million $ 466,901
3:08 PM $ 0.0₉458
-0.07%
$ 6.69 million $ 466,798
3:07 PM $ 0.0₉459
-0.07%
$ 6.69 million $ 467,342
3:06 PM $ 0.0₉459
+0.02%
$ 6.69 million $ 467,387
3:05 PM $ 0.0₉459
+0.00%
$ 6.69 million $ 467,387
3:04 PM $ 0.0₉46
+0.27%
$ 6.72 million $ 467,446
3:03 PM $ 0.0₉459
-0.01%
$ 6.72 million $ 467,532
3:02 PM $ 0.0₉46
-0.07%
$ 6.72 million $ 467,078
3:01 PM $ 0.0₉461
-0.23%
$ 6.72 million $ 467,016
3:00 PM $ 0.0₉462
+0.03%
$ 6.72 million $ 467,016
2:59 PM $ 0.0₉462
+0.19%
$ 6.75 million $ 466,972
2:58 PM $ 0.0₉461
+0.07%
$ 6.75 million $ 466,555
2:57 PM $ 0.0₉461
+0.00%
$ 6.75 million $ 466,360
2:56 PM $ 0.0₉461
+0.03%
$ 6.75 million $ 466,212
2:55 PM $ 0.0₉461
+0.00%
$ 6.75 million $ 466,212
2:54 PM $ 0.0₉461
-0.01%
$ 6.73 million $ 466,241
2:53 PM $ 0.0₉46
-0.16%
$ 6.73 million $ 465,567
2:52 PM $ 0.0₉461
-0.07%
$ 6.73 million $ 465,182
2:51 PM $ 0.0₉461
-0.02%
$ 6.73 million $ 465,297
2:50 PM $ 0.0₉462
+0.08%
$ 6.73 million $ 464,716
2:49 PM $ 0.0₉461
+0.05%
$ 6.73 million $ 464,588
2:48 PM $ 0.0₉461
-0.05%
$ 6.73 million $ 464,007
2:47 PM $ 0.0₉461
-0.17%
$ 6.73 million $ 464,007
2:46 PM $ 0.0₉462
-0.01%
$ 6.73 million $ 464,226
2:45 PM $ 0.0₉462
-0.20%
$ 6.73 million $ 464,161
2:44 PM $ 0.0₉463
+0.29%
$ 6.75 million $ 463,493
2:43 PM $ 0.0₉461
+0.06%
$ 6.75 million $ 463,153
2:42 PM $ 0.0₉461
-0.29%
$ 6.75 million $ 463,293
2:41 PM $ 0.0₉462
+0.03%
$ 6.75 million $ 403,405
2:40 PM $ 0.0₉459
+0.09%
$ 6.75 million $ 403,405
2:39 PM $ 0.0₉462
+0.12%
$ 6.75 million $ 462,276
2:38 PM $ 0.0₉462
+0.46%
$ 6.75 million $ 462,055
2:37 PM $ 0.0₉46
+0.10%
$ 6.75 million $ 459,223
2:36 PM $ 0.0₉46
+0.11%
$ 6.75 million $ 459,122
2:35 PM $ 0.0₉457
+0.01%
$ 6.75 million $ 426,830
2:34 PM $ 0.0₉46
-0.32%
$ 6.71 million $ 457,596
2:33 PM $ 0.0₉461
+0.61%
$ 6.71 million $ 456,988
2:32 PM $ 0.0₉458
-0.03%
$ 6.71 million $ 424,597
2:31 PM $ 0.0₉462
-0.50%
$ 6.71 million $ 456,944
2:30 PM $ 0.0₉464
+0.29%
$ 6.71 million $ 456,944
2:29 PM $ 0.0₉463
+0.64%
$ 6.76 million $ 456,616