Jager Hunter Historical Data

JAGER Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0₉682
-7.05%
$ 9.91 million $ 916,528
Oct 15, 2025 $ 0.0₉734
-6.86%
$ 10.7 million $ 884,132
Oct 14, 2025 $ 0.0₉785
-4.40%
$ 11.51 million $ 796,795
Oct 13, 2025 $ 0.0₉821
-4.70%
$ 12 million $ 170,612
Oct 12, 2025 $ 0.0₉862
+11.36%
$ 12.58 million $ 650,996
Oct 11, 2025 $ 0.0₉774
+1.84%
$ 11.3 million $ 486,385
Oct 10, 2025 $ 0.0₉76
-15.60%
$ 11.08 million $ 234,005
Oct 9, 2025 $ 0.0₉9
-17.36%
$ 13.13 million $ 1.37 million
Oct 8, 2025 $ 0.0₈109
-3.19%
$ 15.9 million $ 1.16 million
Oct 7, 2025 $ 0.0₈113
+18.53%
$ 16.49 million $ 1.03 million
Oct 6, 2025 $ 0.0₉953
+3.21%
$ 13.9 million $ 709,167
Oct 5, 2025 $ 0.0₉923
+20.17%
$ 13.47 million $ 1.59 million
Oct 4, 2025 $ 0.0₉768
+25.22%
$ 11.21 million $ 533,768
Oct 3, 2025 $ 0.0₉615
+2.29%
$ 8.94 million $ 256,139
Oct 2, 2025 $ 0.0₉601
+0.10%
$ 8.77 million $ 242,640
Oct 1, 2025 $ 0.0₉594
+7.74%
$ 8.76 million $ 190,721
Sep 30, 2025 $ 0.0₉553
-8.60%
$ 8.05 million $ 165,080
Sep 29, 2025 $ 0.0₉605
-0.74%
$ 8.84 million $ 168,041
Sep 28, 2025 $ 0.0₉607
-2.57%
$ 8.9 million $ 171,082
Sep 27, 2025 $ 0.0₉623
+3.54%
$ 9.1 million $ 167,717
Sep 26, 2025 $ 0.0₉607
-0.55%
$ 8.79 million $ 174,549
Sep 25, 2025 $ 0.0₉621
-15.27%
$ 8.92 million $ 193,289
Sep 24, 2025 $ 0.0₉734
+4.06%
$ 10.71 million $ 169,201
Sep 23, 2025 $ 0.0₉712
+7.00%
$ 10.3 million $ 187,305
Sep 22, 2025 $ 0.0₉658
-7.06%
$ 9.71 million $ 188,856
Sep 21, 2025 $ 0.0₉7
-3.10%
$ 10.33 million $ 169,614
Sep 20, 2025 $ 0.0₉718
+6.12%
$ 10.55 million $ 175,982
Sep 19, 2025 $ 0.0₉674
-4.56%
$ 9.87 million $ 203,107
Sep 18, 2025 $ 0.0₉708
-3.54%
$ 10.32 million $ 178,148
Sep 17, 2025 $ 0.0₉734
-3.31%
$ 10.73 million $ 182,872
Sep 16, 2025 $ 0.0₉767
+7.30%
$ 11.09 million $ 169,862
Sep 15, 2025 $ 0.0₉719
-9.97%
$ 10.43 million $ 189,215
Sep 14, 2025 $ 0.0₉817
+6.71%
$ 11.53 million $ 202,967
Sep 13, 2025 $ 0.0₉766
+11.31%
$ 11.19 million $ 165,407
Sep 12, 2025 $ 0.0₉689
-1.53%
$ 10.05 million $ 166,116
Sep 11, 2025 $ 0.0₉7
-4.99%
$ 10.21 million $ 164,717
Sep 10, 2025 $ 0.0₉736
+13.19%
$ 10.75 million $ 193,015
Sep 9, 2025 $ 0.0₉651
-1.56%
$ 9.5 million $ 188,886
Sep 8, 2025 $ 0.0₉661
-7.20%
$ 9.65 million $ 204,855
Sep 7, 2025 $ 0.0₉712
-2.25%
$ 10.4 million $ 158,939
Sep 6, 2025 $ 0.0₉728
-3.42%
$ 10.64 million $ 171,062
Sep 5, 2025 $ 0.0₉754
+2.67%
$ 11.02 million $ 163,673
Sep 4, 2025 $ 0.0₉74
-5.31%
$ 10.73 million $ 188,707
Sep 3, 2025 $ 0.0₉783
-1.10%
$ 11.41 million $ 165,229
Sep 2, 2025 $ 0.0₉79
-0.11%
$ 11.55 million $ 171,303
Sep 1, 2025 $ 0.0₉791
-9.26%
$ 11.54 million $ 229,128
Aug 31, 2025 $ 0.0₉871
-2.72%
$ 12.71 million $ 183,004
Aug 30, 2025 $ 0.0₉887
-3.81%
$ 13.07 million $ 157,213
Aug 29, 2025 $ 0.0₉922
-4.98%
$ 13.46 million $ 202,901
Aug 28, 2025 $ 0.0₉97
+17.16%
$ 14.17 million $ 251,127