Jager Hunter Historical Data

JAGER Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0₉768
+25.22%
$ 11.21 million $ 533,768
Oct 3, 2025 $ 0.0₉615
+2.29%
$ 8.94 million $ 256,139
Oct 2, 2025 $ 0.0₉601
+0.10%
$ 8.77 million $ 242,640
Oct 1, 2025 $ 0.0₉594
+7.74%
$ 8.76 million $ 190,721
Sep 30, 2025 $ 0.0₉553
-8.60%
$ 8.05 million $ 165,080
Sep 29, 2025 $ 0.0₉605
-0.74%
$ 8.84 million $ 168,041
Sep 28, 2025 $ 0.0₉607
-2.57%
$ 8.9 million $ 171,082
Sep 27, 2025 $ 0.0₉623
+3.54%
$ 9.1 million $ 167,717
Sep 26, 2025 $ 0.0₉607
-0.55%
$ 8.79 million $ 174,549
Sep 25, 2025 $ 0.0₉621
-15.27%
$ 8.92 million $ 193,289
Sep 24, 2025 $ 0.0₉734
+4.06%
$ 10.71 million $ 169,201
Sep 23, 2025 $ 0.0₉712
+7.00%
$ 10.3 million $ 187,305
Sep 22, 2025 $ 0.0₉658
-7.06%
$ 9.71 million $ 188,856
Sep 21, 2025 $ 0.0₉7
-3.10%
$ 10.33 million $ 169,614
Sep 20, 2025 $ 0.0₉718
+6.12%
$ 10.55 million $ 175,982
Sep 19, 2025 $ 0.0₉674
-4.56%
$ 9.87 million $ 203,107
Sep 18, 2025 $ 0.0₉708
-3.54%
$ 10.32 million $ 178,148
Sep 17, 2025 $ 0.0₉734
-3.31%
$ 10.73 million $ 182,872
Sep 16, 2025 $ 0.0₉767
+7.30%
$ 11.09 million $ 169,862
Sep 15, 2025 $ 0.0₉719
-9.97%
$ 10.43 million $ 189,215
Sep 14, 2025 $ 0.0₉817
+6.71%
$ 11.53 million $ 202,967
Sep 13, 2025 $ 0.0₉766
+11.31%
$ 11.19 million $ 165,407
Sep 12, 2025 $ 0.0₉689
-1.53%
$ 10.05 million $ 166,116
Sep 11, 2025 $ 0.0₉7
-4.99%
$ 10.21 million $ 164,717
Sep 10, 2025 $ 0.0₉736
+13.19%
$ 10.75 million $ 193,015
Sep 9, 2025 $ 0.0₉651
-1.56%
$ 9.5 million $ 188,886
Sep 8, 2025 $ 0.0₉661
-7.20%
$ 9.65 million $ 204,855
Sep 7, 2025 $ 0.0₉712
-2.25%
$ 10.4 million $ 158,939
Sep 6, 2025 $ 0.0₉728
-3.42%
$ 10.64 million $ 171,062
Sep 5, 2025 $ 0.0₉754
+2.67%
$ 11.02 million $ 163,673
Sep 4, 2025 $ 0.0₉74
-5.31%
$ 10.73 million $ 188,707
Sep 3, 2025 $ 0.0₉783
-1.10%
$ 11.41 million $ 165,229
Sep 2, 2025 $ 0.0₉79
-0.11%
$ 11.55 million $ 171,303
Sep 1, 2025 $ 0.0₉791
-9.26%
$ 11.54 million $ 229,128
Aug 31, 2025 $ 0.0₉871
-2.72%
$ 12.71 million $ 183,004
Aug 30, 2025 $ 0.0₉887
-3.81%
$ 13.07 million $ 157,213
Aug 29, 2025 $ 0.0₉922
-4.98%
$ 13.46 million $ 202,901
Aug 28, 2025 $ 0.0₉97
+17.16%
$ 14.17 million $ 251,127
Aug 27, 2025 $ 0.0₉828
+1.43%
$ 12.09 million $ 180,864
Aug 26, 2025 $ 0.0₉814
-4.65%
$ 11.93 million $ 172,066
Aug 25, 2025 $ 0.0₉854
-0.17%
$ 12.46 million $ 214,054
Aug 24, 2025 $ 0.0₉851
-0.49%
$ 12.49 million $ 169,987
Aug 23, 2025 $ 0.0₉87
-6.84%
$ 12.5 million $ 165,920
Aug 22, 2025 $ 0.0₉938
+5.79%
$ 13.62 million $ 184,310
Aug 21, 2025 $ 0.0₉906
-6.04%
$ 13.02 million $ 188,091
Aug 20, 2025 $ 0.0₉972
+15.43%
$ 14.07 million $ 229,329
Aug 19, 2025 $ 0.0₉833
-9.56%
$ 12.21 million $ 216,597
Aug 18, 2025 $ 0.0₉921
-13.85%
$ 13.45 million $ 204,147
Aug 17, 2025 $ 0.0₈107
+0.52%
$ 15.62 million $ 176,514
Aug 16, 2025 $ 0.0₈106
-8.70%
$ 15.55 million $ 189,219