Geneviève Exchange Historical Data

GXE Page 11
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.00102
+0.46%
$ -- $ 5,744
Sep 12, 2019 $ 0.000984
-11.10%
$ -- $ 0
Sep 11, 2019 $ 0.0011
+22.81%
$ -- $ 3,152
Sep 10, 2019 $ 0.000901
-12.52%
$ -- $ 8,212
Sep 9, 2019 $ 0.00103
+24.07%
$ -- $ 7,743
Sep 8, 2019 $ 0.000828
-11.76%
$ -- $ 5,091
Sep 7, 2019 $ 0.000939
+14.00%
$ -- $ 6,399
Sep 6, 2019 $ 0.000824
-12.88%
$ -- $ 7,449
Sep 5, 2019 $ 0.000946
-0.04%
$ -- $ 3,573
Sep 4, 2019 $ 0.000944
+10.92%
$ -- $ 7,479
Sep 3, 2019 $ 0.000851
-8.52%
$ -- $ 5,469
Sep 2, 2019 $ 0.00093
+19.52%
$ -- $ 5,187
Sep 1, 2019 $ 0.00078
+1.62%
$ -- $ 3,149
Aug 31, 2019 $ 0.000768
-0.05%
$ -- $ 4,661
Aug 30, 2019 $ 0.000768
-10.40%
$ -- $ 4,047
Aug 29, 2019 $ 0.000857
-2.47%
$ -- $ 4,336
Aug 28, 2019 $ 0.000879
-3.62%
$ -- $ 6,882
Aug 27, 2019 $ 0.000912
-2.18%
$ -- $ 5,166
Aug 26, 2019 $ 0.000929
+14.76%
$ -- $ 5,603
Aug 25, 2019 $ 0.000809
-20.02%
$ -- $ 4,982
Aug 24, 2019 $ 0.00101
+21.45%
$ -- $ 6,595
Aug 23, 2019 $ 0.000833
-45.08%
$ -- $ 3,480
Aug 22, 2019 $ 0.00152
+7.17%
$ -- $ 9,087
Aug 21, 2019 $ 0.00142
-12.04%
$ -- $ 6,972
Aug 20, 2019 $ 0.00161
+5.21%
$ -- $ 5,295
Aug 19, 2019 $ 0.00152
-1.83%
$ -- $ 4,943
Aug 18, 2019 $ 0.00155
-1.14%
$ -- $ 661
Aug 16, 2019 $ 0.00166
+0.29%
$ -- $ 413
Aug 15, 2019 $ 0.00164
+2.03%
$ -- $ 410
Aug 14, 2019 $ 0.00161
-7.14%
$ -- $ 5,835
Aug 13, 2019 $ 0.00173
-4.16%
$ -- $ 7,683
Aug 12, 2019 $ 0.00181
-0.87%
$ -- $ 5,239
Aug 11, 2019 $ 0.00182
+1.44%
$ -- $ 6,648
Aug 10, 2019 $ 0.0018
-3.66%
$ -- $ 6,546
Aug 9, 2019 $ 0.00187
-0.86%
$ -- $ 7,106
Aug 8, 2019 $ 0.00189
+0.00%
$ -- $ 6,631
Aug 7, 2019 $ 0.00189
+4.01%
$ -- $ 8,307
Aug 6, 2019 $ 0.00182
-2.16%
$ -- $ 8,358
Aug 5, 2019 $ 0.00186
+5.72%
$ -- $ 8,997
Aug 4, 2019 $ 0.00175
+1.68%
$ -- $ 5,188
Aug 3, 2019 $ 0.00173
+3.05%
$ -- $ 4,829
Aug 2, 2019 $ 0.00167
+0.88%
$ -- $ 5,602
Aug 1, 2019 $ 0.00166
+3.51%
$ -- $ 6,895
Jul 31, 2019 $ 0.0016
+20.25%
$ -- $ 6,289
Jul 30, 2019 $ 0.00133
-17.75%
$ -- $ 6,642
Jul 29, 2019 $ 0.00162
+20.92%
$ -- $ 7,523
Jul 28, 2019 $ 0.00134
-11.66%
$ -- $ 5,935
Jul 27, 2019 $ 0.00152
-9.15%
$ -- $ 5,960
Jul 26, 2019 $ 0.00167
+5.69%
$ -- $ 7,728
Jul 25, 2019 $ 0.00158
+7.30%
$ -- $ 6,783