Geneviève Exchange Historical Data

GXE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.00147
-11.91%
$ -- $ 7,646
Jul 23, 2019 $ 0.00167
+1.41%
$ -- $ 5,242
Jul 22, 2019 $ 0.00165
+4.80%
$ -- $ 4,497
Jul 21, 2019 $ 0.00157
-7.84%
$ -- $ 5,832
Jul 20, 2019 $ 0.00171
+2.11%
$ -- $ 8,738
Jul 19, 2019 $ 0.00167
-2.17%
$ -- $ 4,310
Jul 18, 2019 $ 0.00171
+18.11%
$ -- $ 7,013
Jul 17, 2019 $ 0.00145
-10.13%
$ -- $ 5,272
Jul 16, 2019 $ 0.00161
-13.04%
$ -- $ 4,949
Jul 15, 2019 $ 0.00185
+11.13%
$ -- $ 6,369
Jul 14, 2019 $ 0.00167
-13.81%
$ -- $ 7,012
Jul 13, 2019 $ 0.00193
+9.97%
$ -- $ 8,123
Jul 12, 2019 $ 0.00176
+3.24%
$ -- $ 8,126
Jul 11, 2019 $ 0.0017
-5.45%
$ -- $ 6,181
Jul 10, 2019 $ 0.0018
-3.09%
$ -- $ 6,532
Jul 9, 2019 $ 0.00186
+2.33%
$ -- $ 7,888
Jul 8, 2019 $ 0.00182
+3.03%
$ -- $ 6,763
Jul 2, 2019 $ 0.00169
+6.90%
$ -- $ 8,133
Jul 1, 2019 $ 0.00158
-5.43%
$ -- $ 7,006
Jun 29, 2019 $ 0.00177
-1.93%
$ -- $ 6,391
Jun 27, 2019 $ 0.00179
-6.19%
$ -- $ 6,119
Jun 26, 2019 $ 0.00191
+11.02%
$ -- $ 7,356
Jun 25, 2019 $ 0.00172
+6.60%
$ -- $ 5,100
Jun 24, 2019 $ 0.00162
-15.60%
$ -- $ 6,050
Jun 23, 2019 $ 0.00192
-2.92%
$ -- $ 7,375
Jun 22, 2019 $ 0.00197
+10.27%
$ -- $ 6,091
Jun 21, 2019 $ 0.00179
+5.23%
$ -- $ 6,315
Jun 20, 2019 $ 0.0017
+2.77%
$ -- $ 7,137
Jun 19, 2019 $ 0.00165
-3.16%
$ -- $ 6,191
Jun 18, 2019 $ 0.00171
-19.46%
$ -- $ 6,681
Jun 17, 2019 $ 0.00212
+3.96%
$ -- $ 8,464
Jun 16, 2019 $ 0.00204
+30.34%
$ -- $ 6,693
Jun 15, 2019 $ 0.00156
-21.03%
$ -- $ 4,039
Jun 14, 2019 $ 0.00198
+10.46%
$ -- $ 5,357
Jun 13, 2019 $ 0.00179
+11.58%
$ -- $ 3,284
Jun 12, 2019 $ 0.00161
+13.92%
$ -- $ 4,629
Jun 11, 2019 $ 0.00141
-19.35%
$ -- $ 5,122
Jun 10, 2019 $ 0.00175
+3.96%
$ -- $ 3,808
Jun 9, 2019 $ 0.00168
+17.73%
$ -- $ 4,357
Jun 8, 2019 $ 0.00143
-22.00%
$ -- $ 2,415
Jun 7, 2019 $ 0.00183
+7.18%
$ -- $ 2
Jun 6, 2019 $ 0.00171
+22.14%
$ -- $ 3,779
Jun 5, 2019 $ 0.0014
-16.84%
$ -- $ 5,841
Jun 4, 2019 $ 0.00168
+14.66%
$ -- $ 4,968
Jun 3, 2019 $ 0.00147
-10.91%
$ -- $ 4,252
Jun 2, 2019 $ 0.00165
+21.21%
$ -- $ 5,144
Jun 1, 2019 $ 0.00136
-0.09%
$ -- $ 5,241
May 31, 2019 $ 0.00136
+3.32%
$ -- $ 5,551
May 30, 2019 $ 0.00132
-9.83%
$ -- $ 5,669
May 29, 2019 $ 0.00146
+30.47%
$ -- $ 4,688