Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Geneviève Exchange Historical Data

GXE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2019 $0.00112
-7.78%
$-- $4,730
May 27, 2019 $0.00121
-11.42%
$-- $3,802
May 26, 2019 $0.00137
+32.99%
$-- $5,670
May 25, 2019 $0.00103
+0.49%
$-- $3,996
May 24, 2019 $0.00103
+9.08%
$-- $5,270
May 23, 2019 $0.000941
-5.85%
$-- $4,886
May 22, 2019 $0.000999
-2.67%
$-- $5,982
May 21, 2019 $0.00103
-0.60%
$-- $4,939
May 20, 2019 $0.00103
-8.96%
$-- $3,840
May 19, 2019 $0.00113
+42.66%
$-- $5,509
May 18, 2019 $0.000795
-21.92%
$-- $3,705
May 17, 2019 $0.00102
+0.99%
$-- $4,960
May 16, 2019 $0.00101
-10.84%
$-- $3,695
May 15, 2019 $0.00113
+2.45%
$-- $5,812
May 14, 2019 $0.0011
+20.07%
$-- $6,082
May 13, 2019 $0.00092
-4.92%
$-- $5,468
May 12, 2019 $0.000967
+14.00%
$-- $5,093
May 11, 2019 $0.000848
-4.51%
$-- $4,245
May 10, 2019 $0.000888
+12.19%
$-- $3,227
May 9, 2019 $0.000792
+3.38%
$-- $3,177
May 8, 2019 $0.000766
+10.53%
$-- $4,301
May 7, 2019 $0.000693
-12.32%
$-- $3,512
May 6, 2019 $0.00079
-1.00%
$-- $3,396
May 5, 2019 $0.000798
-0.40%
$-- $4,608
May 4, 2019 $0.000802
+2.36%
$-- $3,306
May 3, 2019 $0.000783
+31.50%
$-- $3,960
May 2, 2019 $0.000596
-19.83%
$-- $3,148
May 1, 2019 $0.000743
+8.97%
$-- $2,955
Apr 30, 2019 $0.000682
+1.28%
$-- $2,927
Apr 29, 2019 $0.000673
-0.62%
$-- $3,598
Apr 28, 2019 $0.000676
-0.53%
$-- $3,482
Apr 27, 2019 $0.000679
+0.41%
$-- $3,275
Apr 26, 2019 $0.000677
+8.07%
$-- $2,453
Apr 25, 2019 $0.000626
-3.50%
$-- $2,764
Apr 24, 2019 $0.000649
-9.77%
$-- $3,358
Apr 23, 2019 $0.000719
+3.66%
$-- $2,578
Apr 22, 2019 $0.000693
+1.79%
$-- $1,917
Apr 21, 2019 $0.000681
+7.37%
$-- $2,090
Apr 20, 2019 $0.000635
-13.23%
$-- $2,849
Apr 19, 2019 $0.000731
-1.06%
$-- $3,451
Apr 18, 2019 $0.000739
+1.01%
$-- $1,198
Apr 17, 2019 $0.000732
+0.46%
$-- $2,088
Apr 16, 2019 $0.000728
-3.74%
$-- $2,939
Apr 15, 2019 $0.000757
-8.15%
$-- $2,956
Apr 14, 2019 $0.000824
+8.24%
$-- $2,804
Apr 13, 2019 $0.000761
+0.05%
$-- $3,228
Apr 12, 2019 $0.000761
-5.74%
$-- $4,120
Apr 11, 2019 $0.000807
+1.36%
$-- $3,352
Apr 10, 2019 $0.000796
+2.40%
$-- $3,171
Apr 9, 2019 $0.000778
-1.65%
$-- $3,432