Geneviève Exchange Historical Data

GXE Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $ 0.00112
-7.78%
$ -- $ 4,730
May 27, 2019 $ 0.00121
-11.42%
$ -- $ 3,802
May 26, 2019 $ 0.00137
+32.99%
$ -- $ 5,670
May 25, 2019 $ 0.00103
+0.49%
$ -- $ 3,996
May 24, 2019 $ 0.00103
+9.08%
$ -- $ 5,270
May 23, 2019 $ 0.000941
-5.85%
$ -- $ 4,886
May 22, 2019 $ 0.000999
-2.67%
$ -- $ 5,982
May 21, 2019 $ 0.00103
-0.60%
$ -- $ 4,939
May 20, 2019 $ 0.00103
-8.96%
$ -- $ 3,840
May 19, 2019 $ 0.00113
+42.66%
$ -- $ 5,509
May 18, 2019 $ 0.000795
-21.92%
$ -- $ 3,705
May 17, 2019 $ 0.00102
+0.99%
$ -- $ 4,960
May 16, 2019 $ 0.00101
-10.84%
$ -- $ 3,695
May 15, 2019 $ 0.00113
+2.45%
$ -- $ 5,812
May 14, 2019 $ 0.0011
+20.07%
$ -- $ 6,082
May 13, 2019 $ 0.00092
-4.92%
$ -- $ 5,468
May 12, 2019 $ 0.000967
+14.00%
$ -- $ 5,093
May 11, 2019 $ 0.000848
-4.51%
$ -- $ 4,245
May 10, 2019 $ 0.000888
+12.19%
$ -- $ 3,227
May 9, 2019 $ 0.000792
+3.38%
$ -- $ 3,177
May 8, 2019 $ 0.000766
+10.53%
$ -- $ 4,301
May 7, 2019 $ 0.000693
-12.32%
$ -- $ 3,512
May 6, 2019 $ 0.00079
-1.00%
$ -- $ 3,396
May 5, 2019 $ 0.000798
-0.40%
$ -- $ 4,608
May 4, 2019 $ 0.000802
+2.36%
$ -- $ 3,306
May 3, 2019 $ 0.000783
+31.50%
$ -- $ 3,960
May 2, 2019 $ 0.000596
-19.83%
$ -- $ 3,148
May 1, 2019 $ 0.000743
+8.97%
$ -- $ 2,955
Apr 30, 2019 $ 0.000682
+1.28%
$ -- $ 2,927
Apr 29, 2019 $ 0.000673
-0.62%
$ -- $ 3,598
Apr 28, 2019 $ 0.000676
-0.53%
$ -- $ 3,482
Apr 27, 2019 $ 0.000679
+0.41%
$ -- $ 3,275
Apr 26, 2019 $ 0.000677
+8.07%
$ -- $ 2,453
Apr 25, 2019 $ 0.000626
-3.50%
$ -- $ 2,764
Apr 24, 2019 $ 0.000649
-9.77%
$ -- $ 3,358
Apr 23, 2019 $ 0.000719
+3.66%
$ -- $ 2,578
Apr 22, 2019 $ 0.000693
+1.79%
$ -- $ 1,917
Apr 21, 2019 $ 0.000681
+7.37%
$ -- $ 2,090
Apr 20, 2019 $ 0.000635
-13.23%
$ -- $ 2,849
Apr 19, 2019 $ 0.000731
-1.06%
$ -- $ 3,451
Apr 18, 2019 $ 0.000739
+1.01%
$ -- $ 1,198
Apr 17, 2019 $ 0.000732
+0.46%
$ -- $ 2,088
Apr 16, 2019 $ 0.000728
-3.74%
$ -- $ 2,939
Apr 15, 2019 $ 0.000757
-8.15%
$ -- $ 2,956
Apr 14, 2019 $ 0.000824
+8.24%
$ -- $ 2,804
Apr 13, 2019 $ 0.000761
+0.05%
$ -- $ 3,228
Apr 12, 2019 $ 0.000761
-5.74%
$ -- $ 4,120
Apr 11, 2019 $ 0.000807
+1.36%
$ -- $ 3,352
Apr 10, 2019 $ 0.000796
+2.40%
$ -- $ 3,171
Apr 9, 2019 $ 0.000778
-1.65%
$ -- $ 3,432