Geneviève Exchange Historical Data

GXE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2020 $ 0.000775
+1.32%
$ -- $ 5,850
Oct 8, 2020 $ 0.000764
+2.29%
$ -- $ 5,267
Oct 7, 2020 $ 0.000747
+0.63%
$ -- $ 5,544
Oct 6, 2020 $ 0.000743
-1.66%
$ -- $ 5,497
Oct 5, 2020 $ 0.000755
+1.01%
$ -- $ 5,384
Oct 4, 2020 $ 0.000748
+1.19%
$ -- $ 6,994
Oct 3, 2020 $ 0.000739
-0.17%
$ -- $ 5,811
Oct 2, 2020 $ 0.00074
-0.49%
$ -- $ 6,239
Oct 1, 2020 $ 0.000743
-1.49%
$ -- $ 3,626
Sep 30, 2020 $ 0.000755
-0.62%
$ -- $ 4,965
Sep 29, 2020 $ 0.000759
+1.29%
$ -- $ 7,386
Sep 28, 2020 $ 0.00075
-0.62%
$ -- $ 5,577
Sep 27, 2020 $ 0.000754
+0.32%
$ -- $ 5,459
Sep 26, 2020 $ 0.000752
+0.52%
$ -- $ 8,096
Sep 25, 2020 $ 0.000748
-0.42%
$ -- $ 6,343
Sep 24, 2020 $ 0.000752
+4.78%
$ -- $ 4,069
Sep 23, 2020 $ 0.000717
-2.74%
$ -- $ 5,498
Sep 22, 2020 $ 0.000737
+0.84%
$ -- $ 7,268
Sep 21, 2020 $ 0.000731
-4.38%
$ -- $ 5,885
Sep 20, 2020 $ 0.000765
-1.50%
$ -- $ 7,562
Sep 19, 2020 $ 0.000776
+1.29%
$ -- $ 6,024
Sep 18, 2020 $ 0.000766
-0.10%
$ -- $ 7,373
Sep 17, 2020 $ 0.000766
-0.14%
$ -- $ 5,939
Sep 16, 2020 $ 0.000768
+1.61%
$ -- $ 5,818
Sep 15, 2020 $ 0.000756
+1.05%
$ -- $ 5,799
Sep 14, 2020 $ 0.000748
+3.40%
$ -- $ 6,513
Sep 13, 2020 $ 0.000723
-1.20%
$ -- $ 6,622
Sep 12, 2020 $ 0.000732
+0.57%
$ -- $ 5,409
Sep 11, 2020 $ 0.000727
+0.26%
$ -- $ 8,931
Sep 10, 2020 $ 0.000725
+1.25%
$ -- $ 6,742
Sep 9, 2020 $ 0.000716
+1.00%
$ -- $ 5,973
Sep 8, 2020 $ 0.000709
-2.40%
$ -- $ 4,432
Sep 7, 2020 $ 0.000726
+1.00%
$ -- $ 7,151
Sep 6, 2020 $ 0.000719
+0.91%
$ -- $ 6,071
Sep 5, 2020 $ 0.000711
-3.02%
$ -- $ 6,262
Sep 4, 2020 $ 0.000734
+2.75%
$ -- $ 7,905
Sep 3, 2020 $ 0.000715
-10.41%
$ -- $ 5,091
Sep 2, 2020 $ 0.000798
-4.28%
$ -- $ 10,784
Sep 1, 2020 $ 0.000834
+2.20%
$ -- $ 7,971
Aug 31, 2020 $ 0.000816
-0.26%
$ -- $ 7,116
Aug 30, 2020 $ 0.000818
+1.75%
$ -- $ 6,287
Aug 29, 2020 $ 0.000804
-0.29%
$ -- $ 6,191
Aug 28, 2020 $ 0.000807
+1.82%
$ -- $ 6,406
Aug 27, 2020 $ 0.000792
-1.35%
$ -- $ 6,824
Aug 26, 2020 $ 0.000803
+1.04%
$ -- $ 6,412
Aug 25, 2020 $ 0.000795
-3.47%
$ -- $ 7,685
Aug 24, 2020 $ 0.000824
+0.92%
$ -- $ 7,465
Aug 23, 2020 $ 0.000817
-0.25%
$ -- $ 8,039
Aug 22, 2020 $ 0.000818
+1.41%
$ -- $ 6,680
Aug 21, 2020 $ 0.000807
-2.83%
$ -- $ 7,109