Geneviève Exchange Historical Data

GXE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $ 0.000831
+1.09%
$ -- $ 7,796
Aug 19, 2020 $ 0.000822
-1.91%
$ -- $ 6,339
Aug 18, 2020 $ 0.000838
-2.57%
$ -- $ 7,796
Aug 17, 2020 $ 0.00086
+3.21%
$ -- $ 5,756
Aug 16, 2020 $ 0.000833
+0.21%
$ -- $ 4,930
Aug 15, 2020 $ 0.000832
+1.03%
$ -- $ 8,946
Aug 14, 2020 $ 0.000823
-0.04%
$ -- $ 5,809
Aug 13, 2020 $ 0.000824
+1.71%
$ -- $ 7,119
Aug 12, 2020 $ 0.00081
+1.57%
$ -- $ 7,796
Aug 11, 2020 $ 0.000797
-4.12%
$ -- $ 9,504
Aug 10, 2020 $ 0.000831
+1.61%
$ -- $ 5,767
Aug 9, 2020 $ 0.000818
-0.66%
$ -- $ 6,098
Aug 8, 2020 $ 0.000822
+1.20%
$ -- $ 5,511
Aug 7, 2020 $ 0.000812
-1.55%
$ -- $ 8,104
Aug 6, 2020 $ 0.000825
+0.43%
$ -- $ 6,498
Aug 5, 2020 $ 0.000821
+4.78%
$ -- $ 6,255
Aug 4, 2020 $ 0.000783
-0.41%
$ -- $ 6,762
Aug 3, 2020 $ 0.000787
+1.45%
$ -- $ 5,710
Aug 2, 2020 $ 0.000776
-6.07%
$ -- $ 8,321
Aug 1, 2020 $ 0.000826
+4.02%
$ -- $ 7,290
Jul 31, 2020 $ 0.000794
+2.07%
$ -- $ 5,239
Jul 30, 2020 $ 0.000778
+0.01%
$ -- $ 6,367
Jul 29, 2020 $ 0.000778
+1.73%
$ -- $ 6,854
Jul 28, 2020 $ 0.000764
-0.89%
$ -- $ 5,119
Jul 27, 2020 $ 0.000771
+10.76%
$ -- $ 5,115
Jul 26, 2020 $ 0.000696
+2.41%
$ -- $ 5,970
Jul 25, 2020 $ 0.000679
+1.53%
$ -- $ 5,428
Jul 24, 2020 $ 0.000668
-0.65%
$ -- $ 4,385
Jul 23, 2020 $ 0.000672
+0.59%
$ -- $ 7,165
Jul 22, 2020 $ 0.000668
+1.40%
$ -- $ 4,245
Jul 21, 2020 $ 0.000659
+2.41%
$ -- $ 6,318
Jul 20, 2020 $ 0.000644
-0.38%
$ -- $ 7,119
Jul 19, 2020 $ 0.000646
+0.26%
$ -- $ 4,887
Jul 18, 2020 $ 0.000645
+0.31%
$ -- $ 5,264
Jul 17, 2020 $ 0.000643
+0.51%
$ -- $ 2,446
Jul 16, 2020 $ 0.000638
-1.27%
$ -- $ 3,875
Jul 15, 2020 $ 0.000646
-0.50%
$ -- $ 4,350
Jul 14, 2020 $ 0.000649
+0.10%
$ -- $ 7,202
Jul 13, 2020 $ 0.000649
-0.67%
$ -- $ 6,357
Jul 12, 2020 $ 0.000653
+0.69%
$ -- $ 6,656
Jul 11, 2020 $ 0.000648
-0.49%
$ -- $ 6,716
Jul 10, 2020 $ 0.000651
+0.48%
$ -- $ 5,553
Jul 9, 2020 $ 0.000648
-2.03%
$ -- $ 6,962
Jul 8, 2020 $ 0.000662
+1.86%
$ -- $ 6,879
Jul 7, 2020 $ 0.000649
-0.88%
$ -- $ 4,244
Jul 6, 2020 $ 0.000655
+2.69%
$ -- $ 4,434
Jul 5, 2020 $ 0.000638
-0.60%
$ -- $ 6,224
Jul 4, 2020 $ 0.000642
+0.69%
$ -- $ 5,600
Jul 3, 2020 $ 0.000637
-0.08%
$ -- $ 6,222
Jul 2, 2020 $ 0.000638
-1.34%
$ -- $ 3,895