Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.000562
-2.96%
$2.01 million $27,348
Aug 3, 2026 $0.000604
+3.70%
$2.16 million $32,633
Aug 2, 2026 $0.0006
+0.88%
$1.85 million $32,123
Aug 1, 2026 $0.000595
+1.75%
$1.83 million $22,155
Jul 31, 2026 $0.000555
-16.05%
$1.71 million $28,713
Jul 30, 2026 $0.000661
+7.07%
$2.03 million $26,619
Jul 29, 2026 $0.000605
+40.49%
$1.86 million $35,792
Jul 28, 2026 $0.000431
-10.04%
$1.32 million $20,086
Jul 27, 2026 $0.000491
+4.00%
$1.51 million $21,963
Jul 26, 2026 $0.000472
-7.32%
$1.45 million $19,761
Jul 25, 2026 $0.000519
-11.88%
$1.6 million $27,563
Jul 24, 2026 $0.000589
+4.57%
$1.81 million $32,507
Jul 23, 2026 $0.00059
+5.92%
$1.81 million $36,561
Jul 22, 2026 $0.000583
+5.14%
$1.79 million $25,641
Jul 21, 2026 $0.000563
-12.52%
$1.73 million $24,915
Jul 20, 2026 $0.000644
+54.50%
$1.98 million $51,059
Jul 19, 2026 $0.000417
-1.49%
$1.28 million $12,176
Jul 18, 2026 $0.000423
-0.26%
$1.3 million $7,116
Jul 17, 2026 $0.000424
+6.11%
$1.3 million $5,485
Jul 16, 2026 $0.0004
-27.48%
$1.23 million $7,110
Jul 15, 2026 $0.000552
+8.66%
$1.7 million $6,079
Jul 14, 2026 $0.000524
+4.46%
$1.61 million $3,724
Jul 13, 2026 $0.000514
+6.05%
$1.58 million $8,481
Jul 12, 2026 $0.000485
-6.29%
$1.49 million $3,892
Jul 11, 2026 $0.000518
-2.22%
$1.59 million $5,759
Jul 10, 2026 $0.000529
-5.68%
$1.63 million $3,737
Jul 9, 2026 $0.000561
+5.42%
$1.72 million $11,593
Jul 8, 2026 $0.00054
-1.82%
$1.66 million $24,341
Jul 7, 2026 $0.000565
-8.52%
$1.74 million $10,640
Jul 6, 2026 $0.000618
+0.63%
$1.9 million $23,833
Jul 5, 2026 $0.000622
+7.78%
$1.91 million $266,772
Jul 4, 2026 $0.000582
+3.05%
$1.79 million $1.64 million
Jul 3, 2026 $0.000561
-3.96%
$1.73 million $441,957
Jul 2, 2026 $0.000583
-15.98%
$1.79 million $237,621
Jul 1, 2026 $0.000694
+13.58%
$2.13 million $275
Jun 30, 2026 $0.000611
-8.52%
$1.88 million $2,490
Jun 29, 2026 $0.000583
-1.88%
$1.79 million $466
Jun 28, 2026 $0.000595
-2.86%
$1.83 million $1,754
Jun 27, 2026 $0.000612
+10.60%
$1.88 million $286
Jun 26, 2026 $0.000554
-13.68%
$1.7 million $1,771
Jun 25, 2026 $0.000641
-0.86%
$1.97 million $2,644
Jun 24, 2026 $0.000647
+4.80%
$1.99 million $701
Jun 23, 2026 $0.000617
-4.91%
$1.9 million $1,451
Jun 22, 2026 $0.000649
-13.03%
$1.99 million $2,216
Jun 21, 2026 $0.000746
+11.22%
$2.29 million $262
Jun 20, 2026 $0.000671
-8.73%
$2.06 million $60
Jun 19, 2026 $0.000735
-0.05%
$2.26 million $507
Jun 18, 2026 $0.000736
-6.40%
$2.26 million $388
Jun 17, 2026 $0.000786
+7.70%
$2.42 million $1,489
Jun 16, 2026 $0.00073
+11.03%
$2.24 million $105