Coinranking
GALAXIA Historical Data
GXA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30, 2025 | $0.00256 | -0.37% | ||
| Jun 5, 2025 | $0.00178 | -3.91% | ||
| Jun 4, 2025 | $0.002 | +8.55% | ||
| Jun 3, 2025 | $0.00184 | +8.34% | ||
| Jun 2, 2025 | $0.0017 | -3.38% | ||
| Jun 1, 2025 | $0.00161 | -6.81% | ||
| May 31, 2025 | $0.00152 | -27.79% | ||
| May 30, 2025 | $0.0021 | -26.74% | ||
| May 29, 2025 | $0.00163 | -13.52% | ||
| May 28, 2025 | $0.00189 | +6.33% | ||
| May 27, 2025 | $0.00177 | +0.29% | ||
| May 26, 2025 | $0.00177 | +7.91% | ||
| May 25, 2025 | $0.00164 | -1.44% | ||
| May 24, 2025 | $0.00166 | -12.50% | ||
| May 23, 2025 | $0.0019 | +0.00% | ||
| May 22, 2025 | $0.0019 | -0.02% | ||
| May 21, 2025 | $0.0019 | -0.28% | ||
| May 20, 2025 | $0.00175 | -9.26% | ||
| May 19, 2025 | $0.00193 | +10.18% | ||
| May 18, 2025 | $0.00175 | -0.51% | ||
| May 17, 2025 | $0.00176 | -5.40% | ||
| May 16, 2025 | $0.00186 | -1.43% | ||
| May 15, 2025 | $0.00189 | -10.41% | ||
| May 14, 2025 | $0.0021 | -1.22% | ||
| May 13, 2025 | $0.00213 | +0.05% | ||
| May 12, 2025 | $0.00213 | -1.65% | ||
| May 11, 2025 | $0.00217 | -11.48% | ||
| May 10, 2025 | $0.00245 | +19.85% | ||
| May 9, 2025 | $0.00204 | -0.18% | ||
| May 8, 2025 | $0.00204 | +8.40% | ||
| May 7, 2025 | $0.00192 | +2.97% | ||
| May 6, 2025 | $0.00186 | -2.47% | ||
| May 5, 2025 | $0.00191 | +1.39% | ||
| May 4, 2025 | $0.0017 | +0.00% | ||
| May 3, 2025 | $0.0017 | +0.30% | ||
| May 2, 2025 | $0.00169 | -5.70% | ||
| May 1, 2025 | $0.00203 | -0.52% | ||
| Apr 30, 2025 | $0.00204 | -0.05% | ||
| Apr 29, 2025 | $0.00198 | -2.78% | ||
| Apr 28, 2025 | $0.00203 | -15.52% | ||
| Apr 27, 2025 | $0.0024 | -0.08% | ||
| Apr 26, 2025 | $0.00241 | +3.33% | ||
| Apr 25, 2025 | $0.00233 | +2.12% | ||
| Apr 24, 2025 | $0.00228 | +3.62% | ||
| Apr 23, 2025 | $0.0022 | -6.97% | ||
| Apr 22, 2025 | $0.00237 | -2.34% | ||
| Apr 21, 2025 | $0.00242 | -0.14% | ||
| Apr 20, 2025 | $0.00243 | +0.10% | ||
| Apr 19, 2025 | $0.00242 | +4.00% | ||
| Apr 18, 2025 | $0.00233 | -0.10% | ||