Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2025 $0.00233
+0.17%
$6.89 million $67,518
Apr 16, 2025 $0.00233
-0.01%
$6.87 million $51,811
Apr 15, 2025 $0.00233
+0.15%
$6.88 million $14,131
Apr 14, 2025 $0.00233
-3.94%
$6.87 million $57,972
Apr 13, 2025 $0.00242
-4.38%
$7.15 million $56,853
Apr 12, 2025 $0.00253
+12.50%
$7.48 million $59,598
Apr 11, 2025 $0.00225
+0.08%
$6.65 million $37,031
Apr 10, 2025 $0.00225
+14.85%
$6.65 million $25,139
Apr 9, 2025 $0.00196
+0.26%
$5.79 million $19,422
Apr 8, 2025 $0.00195
-0.12%
$5.77 million $7,351
Apr 7, 2025 $0.00196
-0.02%
$5.78 million $1,867
Apr 6, 2025 $0.00196
+0.11%
$5.78 million $1,851
Apr 5, 2025 $0.00196
-0.47%
$5.77 million $1,870
Apr 4, 2025 $0.00196
-0.31%
$5.8 million $1,397
Apr 3, 2025 $0.00197
-0.81%
$5.82 million $1,764
Apr 2, 2025 $0.00199
-2.05%
$5.87 million $1,792
Apr 1, 2025 $0.00203
-0.51%
$5.98 million $616
Mar 31, 2025 $0.00204
+5.80%
$6.01 million $555
Mar 30, 2025 $0.00193
+0.63%
$5.68 million $28
Mar 29, 2025 $0.00191
-5.77%
$5.64 million $250
Mar 28, 2025 $0.00253
+0.00%
$-- $14
Mar 27, 2025 $0.00253
-2.13%
$7.44 million $17
Mar 26, 2025 $0.00258
+0.00%
$7.61 million $21
Mar 25, 2025 $0.0022
+0.00%
$-- $9
Mar 24, 2025 $0.0022
-0.14%
$6.49 million $16
Mar 23, 2025 $0.00221
+0.00%
$6.52 million $23
Mar 22, 2025 $0.00278
-3.57%
$8.2 million $93
Mar 20, 2025 $0.00216
+0.00%
$-- $1
Mar 19, 2025 $0.00216
+0.00%
$6.37 million $1
Mar 15, 2025 $0.00216
+0.00%
$6.37 million $7
Mar 14, 2025 $0.00216
-5.08%
$6.37 million $102
Mar 13, 2025 $0.00228
+0.00%
$-- $2
Mar 12, 2025 $0.00228
+0.01%
$6.71 million $55
Mar 11, 2025 $0.00228
-0.23%
$6.71 million $37
Mar 10, 2025 $0.00234
+0.00%
$-- $5
Mar 9, 2025 $0.00234
+0.00%
$6.88 million $5
Mar 8, 2025 $0.00229
+0.00%
$-- $2
Mar 7, 2025 $0.00229
+0.00%
$6.75 million $2
Mar 6, 2025 $0.00246
+0.00%
$-- $11
Mar 5, 2025 $0.00246
+13.86%
$7.26 million $64
Mar 4, 2025 $0.00216
-9.15%
$6.37 million $592
Mar 3, 2025 $0.00289
+0.00%
$8.51 million $151
Mar 2, 2025 $0.00261
+0.00%
$7.7 million $629
Mar 1, 2025 $0.00216
+0.00%
$6.38 million $80
Feb 28, 2025 $0.00249
-0.85%
$7.33 million $130
Feb 27, 2025 $0.00251
+0.84%
$7.39 million $58
Feb 26, 2025 $0.00249
-8.62%
$7.33 million $210
Feb 25, 2025 $0.00272
+0.01%
$8.02 million $79
Feb 24, 2025 $0.00272
+0.00%
$-- $8
Feb 23, 2025 $0.00272
+0.17%
$8.01 million $8