Coinranking
GALAXIA Historical Data
GXA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 19, 2025 | $0.00242 | +4.00% | ||
| Apr 18, 2025 | $0.00233 | -0.10% | ||
| Apr 17, 2025 | $0.00233 | +0.17% | ||
| Apr 16, 2025 | $0.00233 | -0.01% | ||
| Apr 15, 2025 | $0.00233 | +0.15% | ||
| Apr 14, 2025 | $0.00233 | -3.94% | ||
| Apr 13, 2025 | $0.00242 | -4.38% | ||
| Apr 12, 2025 | $0.00253 | +12.50% | ||
| Apr 11, 2025 | $0.00225 | +0.08% | ||
| Apr 10, 2025 | $0.00225 | +14.85% | ||
| Apr 9, 2025 | $0.00196 | +0.26% | ||
| Apr 8, 2025 | $0.00195 | -0.12% | ||
| Apr 7, 2025 | $0.00196 | -0.02% | ||
| Apr 6, 2025 | $0.00196 | +0.11% | ||
| Apr 5, 2025 | $0.00196 | -0.47% | ||
| Apr 4, 2025 | $0.00196 | -0.31% | ||
| Apr 3, 2025 | $0.00197 | -0.81% | ||
| Apr 2, 2025 | $0.00199 | -2.05% | ||
| Apr 1, 2025 | $0.00203 | -0.51% | ||
| Mar 31, 2025 | $0.00204 | +5.80% | ||
| Mar 30, 2025 | $0.00193 | +0.63% | ||
| Mar 29, 2025 | $0.00191 | -5.77% | ||
| Mar 28, 2025 | $0.00253 | +0.00% | ||
| Mar 27, 2025 | $0.00253 | -2.13% | ||
| Mar 26, 2025 | $0.00258 | +0.00% | ||
| Mar 25, 2025 | $0.0022 | +0.00% | ||
| Mar 24, 2025 | $0.0022 | -0.14% | ||
| Mar 23, 2025 | $0.00221 | +0.00% | ||
| Mar 22, 2025 | $0.00278 | -3.57% | ||
| Mar 20, 2025 | $0.00216 | +0.00% | ||
| Mar 19, 2025 | $0.00216 | +0.00% | ||
| Mar 15, 2025 | $0.00216 | +0.00% | ||
| Mar 14, 2025 | $0.00216 | -5.08% | ||
| Mar 13, 2025 | $0.00228 | +0.00% | ||
| Mar 12, 2025 | $0.00228 | +0.01% | ||
| Mar 11, 2025 | $0.00228 | -0.23% | ||
| Mar 10, 2025 | $0.00234 | +0.00% | ||
| Mar 9, 2025 | $0.00234 | +0.00% | ||
| Mar 8, 2025 | $0.00229 | +0.00% | ||
| Mar 7, 2025 | $0.00229 | +0.00% | ||
| Mar 6, 2025 | $0.00246 | +0.00% | ||
| Mar 5, 2025 | $0.00246 | +13.86% | ||
| Mar 4, 2025 | $0.00216 | -9.15% | ||
| Mar 3, 2025 | $0.00289 | +0.00% | ||
| Mar 2, 2025 | $0.00261 | +0.00% | ||
| Mar 1, 2025 | $0.00216 | +0.00% | ||
| Feb 28, 2025 | $0.00249 | -0.85% | ||
| Feb 27, 2025 | $0.00251 | +0.84% | ||
| Feb 26, 2025 | $0.00249 | -8.62% | ||
| Feb 25, 2025 | $0.00272 | +0.01% | ||