Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2024 $0.0019
+12.18%
$5.57 million $150
Nov 12, 2024 $0.00169
+3.79%
$4.96 million $1,279
Nov 11, 2024 $0.00163
+2.24%
$4.78 million $712
Nov 10, 2024 $0.0016
+6.39%
$4.68 million $1,553
Nov 9, 2024 $0.0015
-2.59%
$4.4 million $1,462
Nov 8, 2024 $0.00154
+16.07%
$4.51 million $687
Nov 7, 2024 $0.00133
-0.99%
$3.89 million $561
Nov 6, 2024 $0.00134
+0.62%
$3.92 million $209
Nov 5, 2024 $0.00133
+6.08%
$3.9 million $175
Nov 4, 2024 $0.00126
-5.37%
$3.68 million $315
Nov 3, 2024 $0.00133
+1.83%
$3.88 million $344
Nov 2, 2024 $0.0013
+0.00%
$3.81 million $9
Nov 1, 2024 $0.00147
+0.00%
$-- $26
Oct 31, 2024 $0.00147
+11.38%
$4.31 million $26
Oct 30, 2024 $0.00132
+0.01%
$3.87 million $212
Oct 29, 2024 $0.00132
-4.39%
$3.87 million $425
Oct 28, 2024 $0.00138
+0.00%
$4.05 million $11
Oct 27, 2024 $0.00138
-7.77%
$4.05 million $6
Oct 26, 2024 $0.0015
+8.43%
$4.39 million $9
Oct 25, 2024 $0.00138
-7.84%
$4.05 million $269
Oct 24, 2024 $0.00138
-6.17%
$4.05 million $55
Oct 23, 2024 $0.00147
-0.73%
$4.31 million $71
Oct 22, 2024 $0.00148
-2.25%
$4.35 million $790
Oct 21, 2024 $0.00156
+0.00%
$-- $7
Oct 20, 2024 $0.00156
+0.00%
$4.57 million $7
Oct 19, 2024 $0.00156
+2.46%
$4.57 million $19
Oct 18, 2024 $0.00162
+0.00%
$-- $4
Oct 17, 2024 $0.00162
-5.81%
$4.73 million $4
Oct 16, 2024 $0.00172
+7.57%
$5.02 million $76
Oct 15, 2024 $0.0016
-9.41%
$4.67 million $3,475
Oct 14, 2024 $0.00176
+4.21%
$5.16 million $4,293
Oct 12, 2024 $0.0016
+0.00%
$-- $1
Oct 11, 2024 $0.0016
-0.01%
$4.66 million $11
Oct 10, 2024 $0.0016
+0.00%
$4.66 million $4
Oct 8, 2024 $0.0018
+0.00%
$-- $36
Oct 7, 2024 $0.0018
+0.00%
$5.22 million $36
Oct 4, 2024 $0.00163
+0.00%
$-- $9
Oct 3, 2024 $0.00163
+2.77%
$4.75 million $28
Oct 2, 2024 $0.00179
+2.78%
$5.22 million $190
Oct 1, 2024 $0.00175
+1.83%
$5.08 million $332
Sep 30, 2024 $0.00171
-4.46%
$4.99 million $133
Sep 29, 2024 $0.0018
+2.67%
$5.22 million $1,316
Sep 28, 2024 $0.00175
-17.81%
$5.09 million $24
Sep 27, 2024 $0.00213
+18.66%
$6.19 million $4,913
Sep 26, 2024 $0.00179
+4.54%
$5.22 million $245
Sep 25, 2024 $0.00172
+7.46%
$4.99 million $221
Sep 24, 2024 $0.0016
-10.88%
$4.65 million $2
Sep 23, 2024 $0.00179
-0.19%
$5.21 million $48
Sep 22, 2024 $0.0018
+2.23%
$5.22 million $48
Sep 21, 2024 $0.00176
+3.50%
$5.11 million $113