Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2024 $0.0017
+1.56%
$4.94 million $226
Sep 19, 2024 $0.00152
-12.07%
$4.42 million $423
Sep 18, 2024 $0.00173
-3.55%
$5.03 million $200
Sep 17, 2024 $0.00179
+7.05%
$5.21 million $4,061
Sep 16, 2024 $0.00167
-7.91%
$4.87 million $8
Sep 15, 2024 $0.00182
+10.59%
$5.29 million $373
Sep 14, 2024 $0.00164
-6.35%
$4.78 million $258
Sep 13, 2024 $0.00176
-1.83%
$5.11 million $3,722
Sep 12, 2024 $0.00162
+0.00%
$4.72 million $12
Sep 11, 2024 $0.00162
-0.31%
$4.72 million $104
Sep 10, 2024 $0.00163
+14.83%
$4.73 million $504
Sep 8, 2024 $0.00142
+0.00%
$-- $24
Sep 7, 2024 $0.00142
-4.14%
$4.12 million $154
Sep 6, 2024 $0.00148
-4.68%
$4.3 million $77
Sep 5, 2024 $0.00161
+0.00%
$-- $6
Sep 4, 2024 $0.00161
+0.96%
$4.7 million $57
Sep 3, 2024 $0.0016
-1.96%
$4.65 million $1,347
Sep 2, 2024 $0.00123
+0.00%
$-- $4
Sep 1, 2024 $0.00123
+0.00%
$3.57 million $4
Aug 31, 2024 $0.00138
+0.00%
$-- $7
Aug 30, 2024 $0.00138
-11.50%
$4.02 million $73
Aug 29, 2024 $0.00144
+0.00%
$-- $7
Aug 28, 2024 $0.00144
-11.50%
$4.2 million $7
Aug 27, 2024 $0.00163
+0.00%
$4.75 million $26
Aug 26, 2024 $0.00163
+0.00%
$-- $19
Aug 25, 2024 $0.00163
+13.00%
$4.75 million $110
Aug 24, 2024 $0.00144
+6.93%
$4.2 million $443
Aug 23, 2024 $0.00135
+0.07%
$3.93 million $41
Aug 22, 2024 $0.00135
-10.23%
$3.93 million $12
Aug 21, 2024 $0.0015
+22.56%
$4.37 million $61
Aug 20, 2024 $0.00123
+0.00%
$3.57 million $1
Aug 19, 2024 $0.00123
+0.00%
$3.57 million $2
Aug 18, 2024 $0.00123
+17.89%
$3.57 million $2
Aug 17, 2024 $0.00104
+0.00%
$3.03 million $5
Aug 13, 2024 $0.0013
+0.00%
$-- $1
Aug 12, 2024 $0.0013
+7.60%
$3.78 million $4
Aug 11, 2024 $0.00121
-18.56%
$3.52 million $13
Aug 10, 2024 $0.00148
+0.01%
$4.32 million $2
Aug 9, 2024 $0.00148
+1.13%
$4.32 million $45
Aug 8, 2024 $0.00147
+0.00%
$4.27 million $0
Aug 6, 2024 $0.00123
+0.00%
$-- $18
Aug 5, 2024 $0.00123
+0.28%
$3.58 million $18
Aug 4, 2024 $0.00123
-5.83%
$3.57 million $85
Jul 31, 2024 $0.00143
+0.00%
$4.16 million $23
Jul 30, 2024 $0.0016
-1.67%
$4.65 million $839
Jul 29, 2024 $0.00162
+0.03%
$4.73 million $3,112
Jul 28, 2024 $0.00162
+0.81%
$4.73 million $2,673
Jul 27, 2024 $0.00161
-2.03%
$4.69 million $2,692
Jul 26, 2024 $0.00165
-2.20%
$4.79 million $790
Jul 25, 2024 $0.00168
-7.19%
$4.9 million $3,266