Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALAXIA Historical Data

GXA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2024 $0.0018
-0.76%
$5.22 million $485
Jul 21, 2024 $0.00181
+0.61%
$5.27 million $613
Jul 20, 2024 $0.0018
+3.03%
$5.24 million $722
Jul 19, 2024 $0.00175
+11.84%
$5.09 million $94
Jul 18, 2024 $0.00156
-10.03%
$4.55 million $188
Jul 17, 2024 $0.00174
+17.09%
$5.05 million $782
Jul 16, 2024 $0.00148
+4.61%
$4.32 million $1,171
Jul 15, 2024 $0.00142
-3.27%
$4.13 million $158
Jul 14, 2024 $0.00147
+0.00%
$4.27 million $0
Jul 12, 2024 $0.00145
+0.00%
$4.21 million $80
Jul 11, 2024 $0.00145
+11.65%
$4.21 million $188
Jul 10, 2024 $0.0013
-8.24%
$3.77 million $1,747
Jul 9, 2024 $0.00141
-4.14%
$4.11 million $301
Jul 8, 2024 $0.00147
+11.44%
$4.29 million $950
Jul 7, 2024 $0.00132
+7.81%
$3.85 million $134
Jul 6, 2024 $0.00123
-0.10%
$3.57 million $73
Jul 5, 2024 $0.00123
+0.10%
$3.57 million $159
Jul 3, 2024 $0.00136
+0.00%
$3.94 million $0
Jul 2, 2024 $0.00136
+10.51%
$3.94 million $86
Jul 1, 2024 $0.00123
+0.01%
$3.55 million $20
Jun 30, 2024 $0.00123
+12.98%
$3.55 million $28
Jun 28, 2024 $0.00123
+0.00%
$-- $0
Jun 27, 2024 $0.00123
+21.00%
$3.55 million $4
Jun 26, 2024 $0.00101
+0.00%
$2.94 million $11
Jun 25, 2024 $0.00132
+9.02%
$3.82 million $78
Jun 24, 2024 $0.001
-17.23%
$2.9 million $54
Jun 23, 2024 $0.00121
+8.41%
$3.5 million $5
Jun 22, 2024 $0.00111
+0.00%
$-- $2
Jun 21, 2024 $0.00111
+6.15%
$3.23 million $11
Jun 20, 2024 $0.00105
+4.79%
$3.04 million $50
Jun 19, 2024 $0.00123
+2.43%
$3.56 million $48
Jun 18, 2024 $0.0012
-1.62%
$3.48 million $5,088
Jun 17, 2024 $0.00122
-0.14%
$3.54 million $13,303
Jun 16, 2024 $0.00122
-1.11%
$3.55 million $13,855
Jun 15, 2024 $0.00124
+0.19%
$3.59 million $14,157
Jun 14, 2024 $0.00124
-7.36%
$3.59 million $6,889
Jun 13, 2024 $0.00134
+0.30%
$3.87 million $55
Jun 12, 2024 $0.0015
+0.00%
$-- $4
Jun 11, 2024 $0.0015
+6.49%
$4.36 million $4
Jun 10, 2024 $0.00141
+2.24%
$4.09 million $379
Jun 9, 2024 $0.00138
+2.41%
$4.01 million $430
Jun 8, 2024 $0.00157
+16.21%
$4.54 million $2
Jun 7, 2024 $0.00135
-10.54%
$3.91 million $57
Jun 6, 2024 $0.00151
-9.08%
$4.37 million $355
Jun 5, 2024 $0.00166
-2.45%
$4.81 million $121
Jun 4, 2024 $0.00148
+5.86%
$4.28 million $543
Jun 3, 2024 $0.0017
+26.86%
$4.91 million $67
Jun 2, 2024 $0.00134
+2.15%
$3.87 million $87
Jun 1, 2024 $0.00181
+1.13%
$5.23 million $18
May 31, 2024 $0.0013
+2.08%
$3.76 million $169