GALAXIA Historical Data

GXA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00118
-2.75%
$ 3.64 million $ 46,496
Mar 2, 2026 $ 0.00122
-2.27%
$ 3.74 million $ 4,023
Mar 1, 2026 $ 0.00125
+1.92%
$ 3.83 million $ 33,941
Feb 28, 2026 $ 0.00122
-1.70%
$ 3.76 million $ 3,009
Feb 27, 2026 $ 0.00124
-0.31%
$ 3.82 million $ 77,320
Feb 26, 2026 $ 0.00125
-0.27%
$ 3.83 million $ 34,251
Feb 25, 2026 $ 0.00125
+0.02%
$ 3.84 million $ 35,625
Feb 24, 2026 $ 0.00125
-0.08%
$ 3.84 million $ 60,077
Feb 23, 2026 $ 0.00125
+0.00%
$ 3.85 million $ 38,258
Feb 22, 2026 $ 0.00125
+0.52%
$ 3.85 million $ 36,662
Feb 21, 2026 $ 0.00125
-2.54%
$ 3.83 million $ 27
Feb 20, 2026 $ 0.00128
+5.61%
$ 3.93 million $ 54,133
Feb 19, 2026 $ 0.00121
-0.81%
$ 3.72 million $ 13,762
Feb 18, 2026 $ 0.00122
+0.17%
$ 3.75 million $ 86,967
Feb 17, 2026 $ 0.00122
-0.26%
$ 3.74 million $ 17,620
Feb 16, 2026 $ 0.00122
-0.02%
$ 3.75 million $ 101,353
Feb 15, 2026 $ 0.00122
-0.62%
$ 3.75 million $ 75,998
Feb 14, 2026 $ 0.00123
+0.47%
$ 3.78 million $ 11,312
Feb 13, 2026 $ 0.00122
+0.05%
$ 3.76 million $ 55,054
Feb 12, 2026 $ 0.00122
-0.14%
$ 3.75 million $ 41,774
Feb 11, 2026 $ 0.00122
+6.07%
$ 3.76 million $ 56,764
Feb 10, 2026 $ 0.00115
-10.18%
$ 3.54 million $ 14,473
Feb 9, 2026 $ 0.00128
+0.00%
$ 3.94 million $ 96,090
Feb 8, 2026 $ 0.00128
+1.30%
$ 3.94 million $ 54,368
Feb 7, 2026 $ 0.00127
-0.97%
$ 3.89 million $ 7,021
Feb 6, 2026 $ 0.00128
+0.79%
$ 3.93 million $ 105,843
Feb 5, 2026 $ 0.00127
-1.11%
$ 3.9 million $ 26,079
Feb 4, 2026 $ 0.00128
-7.06%
$ 3.94 million $ 82,437
Feb 3, 2026 $ 0.00138
-0.03%
$ 4.24 million $ 58,723
Feb 2, 2026 $ 0.00138
+0.27%
$ 4.24 million $ 13,235
Feb 1, 2026 $ 0.00138
+0.32%
$ 4.24 million $ 114,996
Jan 31, 2026 $ 0.00137
-0.84%
$ 4.22 million $ 19,186
Jan 30, 2026 $ 0.00139
+4.46%
$ 4.26 million $ 141,439
Jan 29, 2026 $ 0.00133
-0.08%
$ 4.08 million $ 58,762
Jan 28, 2026 $ 0.00133
-0.37%
$ 4.08 million $ 15,197
Jan 27, 2026 $ 0.00133
+0.71%
$ 4.09 million $ 128,845
Jan 26, 2026 $ 0.00132
+0.05%
$ 4.06 million $ 6,388
Jan 25, 2026 $ 0.00132
-1.20%
$ 4.06 million $ 131,494
Jan 24, 2026 $ 0.00134
+1.74%
$ 4.11 million $ 12,447
Jan 23, 2026 $ 0.00131
+2.23%
$ 4.03 million $ 126,944
Jan 22, 2026 $ 0.00128
+0.10%
$ 3.94 million $ 16,332
Jan 21, 2026 $ 0.00128
-0.10%
$ 3.94 million $ 120,124
Jan 20, 2026 $ 0.00128
-0.44%
$ 3.94 million $ 77,126
Jan 19, 2026 $ 0.00129
-7.49%
$ 3.96 million $ 18,641
Jan 18, 2026 $ 0.00139
+0.45%
$ 4.28 million $ 81,639
Jan 17, 2026 $ 0.00139
-0.32%
$ 4.26 million $ 48,478
Jan 16, 2026 $ 0.00139
+0.69%
$ 4.27 million $ 23,785
Jan 15, 2026 $ 0.00138
-0.94%
$ 4.24 million $ 75,440
Jan 14, 2026 $ 0.00139
+1.64%
$ 4.28 million $ 100,228
Jan 13, 2026 $ 0.00137
-1.67%
$ 4.22 million $ 12,329