Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2026 $0.000565
+0.82%
$2.02 million $31,723
Aug 5, 2026 $0.000576
+2.42%
$2.06 million $30,721
Aug 4, 2026 $0.000562
-2.96%
$2.01 million $27,348
Aug 3, 2026 $0.000604
+3.70%
$2.16 million $32,633
Aug 2, 2026 $0.0006
+0.88%
$1.85 million $32,123
Aug 1, 2026 $0.000595
+1.75%
$1.83 million $22,155
Jul 31, 2026 $0.000555
-16.05%
$1.71 million $28,713
Jul 30, 2026 $0.000661
+7.07%
$2.03 million $26,619
Jul 29, 2026 $0.000605
+40.49%
$1.86 million $35,792
Jul 28, 2026 $0.000431
-10.04%
$1.32 million $20,086
Jul 27, 2026 $0.000491
+4.00%
$1.51 million $21,963
Jul 26, 2026 $0.000472
-7.32%
$1.45 million $19,761
Jul 25, 2026 $0.000519
-11.88%
$1.6 million $27,563
Jul 24, 2026 $0.000589
+4.57%
$1.81 million $32,507
Jul 23, 2026 $0.00059
+5.92%
$1.81 million $36,561
Jul 22, 2026 $0.000583
+5.14%
$1.79 million $25,641
Jul 21, 2026 $0.000563
-12.52%
$1.73 million $24,915
Jul 20, 2026 $0.000644
+54.50%
$1.98 million $51,059
Jul 19, 2026 $0.000417
-1.49%
$1.28 million $12,176
Jul 18, 2026 $0.000423
-0.26%
$1.3 million $7,116
Jul 17, 2026 $0.000424
+6.11%
$1.3 million $5,485
Jul 16, 2026 $0.0004
-27.48%
$1.23 million $7,110
Jul 15, 2026 $0.000552
+8.66%
$1.7 million $6,079
Jul 14, 2026 $0.000524
+4.46%
$1.61 million $3,724
Jul 13, 2026 $0.000514
+6.05%
$1.58 million $8,481
Jul 12, 2026 $0.000485
-6.29%
$1.49 million $3,892
Jul 11, 2026 $0.000518
-2.22%
$1.59 million $5,759
Jul 10, 2026 $0.000529
-5.68%
$1.63 million $3,737
Jul 9, 2026 $0.000561
+5.42%
$1.72 million $11,593
Jul 8, 2026 $0.00054
-1.82%
$1.66 million $24,341
Jul 7, 2026 $0.000565
-8.52%
$1.74 million $10,640
Jul 6, 2026 $0.000618
+0.63%
$1.9 million $23,833
Jul 5, 2026 $0.000622
+7.78%
$1.91 million $266,772
Jul 4, 2026 $0.000582
+3.05%
$1.79 million $1.64 million
Jul 3, 2026 $0.000561
-3.96%
$1.73 million $441,957
Jul 2, 2026 $0.000583
-15.98%
$1.79 million $237,621
Jul 1, 2026 $0.000694
+13.58%
$2.13 million $275
Jun 30, 2026 $0.000611
-8.52%
$1.88 million $2,490
Jun 29, 2026 $0.000583
-1.88%
$1.79 million $466
Jun 28, 2026 $0.000595
-2.86%
$1.83 million $1,754
Jun 27, 2026 $0.000612
+10.60%
$1.88 million $286
Jun 26, 2026 $0.000554
-13.68%
$1.7 million $1,771
Jun 25, 2026 $0.000641
-0.86%
$1.97 million $2,644
Jun 24, 2026 $0.000647
+4.80%
$1.99 million $701
Jun 23, 2026 $0.000617
-4.91%
$1.9 million $1,451
Jun 22, 2026 $0.000649
-13.03%
$1.99 million $2,216
Jun 21, 2026 $0.000746
+11.22%
$2.29 million $262
Jun 20, 2026 $0.000671
-8.73%
$2.06 million $60
Jun 19, 2026 $0.000735
-0.05%
$2.26 million $507
Jun 18, 2026 $0.000736
-6.40%
$2.26 million $388