GALAXIA Historical Data

GXA Page 2
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.000946
+0.00%
$ 2.91 million $ 6,006
6:09 PM $ 0.000946
+0.00%
$ 2.91 million $ 6,002
6:04 PM $ 0.000946
+0.00%
$ 2.91 million $ 6,002
5:59 PM $ 0.000946
+0.00%
$ 2.91 million $ 6,002
5:54 PM $ 0.000946
+0.00%
$ 2.91 million $ 6,002
5:49 PM $ 0.000946
+0.00%
$ 2.91 million $ 6,002
5:44 PM $ 0.000946
+0.00%
$ 2.91 million $ 6,002
5:39 PM $ 0.000946
+0.00%
$ 2.91 million $ 6,003
5:34 PM $ 0.000946
+0.00%
$ 2.91 million $ 6,003
5:29 PM $ 0.000946
+0.00%
$ 2.91 million $ 6,003
5:24 PM $ 0.000946
+0.00%
$ 2.91 million $ 6,003
5:19 PM $ 0.000946
+0.00%
$ 2.91 million $ 6,003
5:14 PM $ 0.000947
+0.00%
$ 2.91 million $ 6,003
5:09 PM $ 0.000947
+0.00%
$ 2.91 million $ 6,008
5:04 PM $ 0.000947
+0.00%
$ 2.91 million $ 5,995
4:59 PM $ 0.000947
+0.00%
$ 2.91 million $ 5,995
4:54 PM $ 0.000946
+0.00%
$ 2.91 million $ 5,995
4:49 PM $ 0.000946
+0.00%
$ 2.91 million $ 5,992
4:44 PM $ 0.000947
+0.00%
$ 2.91 million $ 5,992
4:39 PM $ 0.000947
+0.00%
$ 2.91 million $ 5,999
4:34 PM $ 0.000947
+0.00%
$ 2.91 million $ 5,999
4:29 PM $ 0.000947
+0.00%
$ 2.91 million $ 5,998
4:24 PM $ 0.000947
+0.00%
$ 2.91 million $ 5,998
4:19 PM $ 0.000947
+0.00%
$ 2.91 million $ 5,997
4:14 PM $ 0.000947
+0.00%
$ 2.91 million $ 5,997
4:09 PM $ 0.000947
+0.00%
$ 2.91 million $ 5,996
4:04 PM $ 0.000947
+0.00%
$ 2.91 million $ 5,996
3:59 PM $ 0.000947
+0.00%
$ 2.91 million $ 5,996
3:54 PM $ 0.000947
+0.00%
$ 2.91 million $ 5,996
3:49 PM $ 0.000947
+0.00%
$ 2.91 million $ 6,004
3:44 PM $ 0.000947
+0.00%
$ 2.91 million $ 6,004
3:39 PM $ 0.000947
+0.00%
$ 2.91 million $ 6,004
3:34 PM $ 0.000947
+0.00%
$ 2.91 million $ 6,004
3:29 PM $ 0.000947
+0.00%
$ 2.91 million $ 6,008
3:24 PM $ 0.000947
+0.00%
$ 2.91 million $ 6,008
3:19 PM $ 0.000947
+0.00%
$ 2.91 million $ 6,003
3:14 PM $ 0.000947
+0.00%
$ 2.91 million $ 6,003
3:09 PM $ 0.000947
+0.00%
$ 2.91 million $ 6,004
3:04 PM $ 0.000947
+0.00%
$ 2.91 million $ 6,004
2:59 PM $ 0.000947
+0.00%
$ 2.91 million $ 6,004
2:54 PM $ 0.000947
+0.00%
$ 2.91 million $ 6,004
2:49 PM $ 0.000947
+0.00%
$ 2.91 million $ 6,006
2:44 PM $ 0.000947
+0.00%
$ 2.91 million $ 6,006
2:39 PM $ 0.000947
+0.00%
$ 2.91 million $ 6,004
2:34 PM $ 0.000948
+0.00%
$ 2.91 million $ 6,004
2:29 PM $ 0.000948
+0.00%
$ 2.91 million $ 6,010
2:24 PM $ 0.000947
+0.00%
$ 2.91 million $ 6,010
2:19 PM $ 0.000947
+0.00%
$ 2.91 million $ 6,009
2:14 PM $ 0.000947
+0.00%
$ 2.91 million $ 6,009
2:09 PM $ 0.000937
+0.00%
$ 2.88 million $ 5,963