Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALAXIA Historical Data

GXA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $0.00524
-14.46%
$16.04 million $301,751
Dec 31, 2023 $0.00613
-10.83%
$18.77 million $625,116
Dec 30, 2023 $0.00688
-1.63%
$21.05 million $578,094
Dec 29, 2023 $0.00699
-2.08%
$21.4 million $1.29 million
Dec 28, 2023 $0.00714
-0.49%
$21.88 million $2.04 million
Dec 27, 2023 $0.00718
-14.39%
$21.98 million $1.68 million
Dec 26, 2023 $0.0084
+14.04%
$25.71 million $3.73 million
Dec 25, 2023 $0.00736
+1.70%
$22.53 million $1.21 million
Dec 24, 2023 $0.00723
-4.33%
$22.15 million $1.26 million
Dec 23, 2023 $0.00756
-2.68%
$23.16 million $1.17 million
Dec 22, 2023 $0.00777
-4.70%
$23.79 million $1.87 million
Dec 21, 2023 $0.00815
-6.89%
$24.96 million $2.15 million
Dec 20, 2023 $0.00878
-11.59%
$26.87 million $4.17 million
Dec 19, 2023 $0.0099
+27.75%
$30.33 million $4 million
Dec 18, 2023 $0.00775
+2.52%
$23.72 million $2.45 million
Dec 17, 2023 $0.00752
-3.83%
$23.04 million $1.22 million
Dec 16, 2023 $0.00782
+10.33%
$23.95 million $1.61 million
Dec 15, 2023 $0.00709
-12.62%
$21.71 million $2.9 million
Dec 14, 2023 $0.00823
-20.31%
$25.21 million $7.39 million
Dec 13, 2023 $0.0102
+61.08%
$31.38 million $16.41 million
Dec 12, 2023 $0.00631
-0.82%
$19.33 million $969,277
Dec 11, 2023 $0.00637
-7.36%
$19.49 million $1.26 million
Dec 10, 2023 $0.00687
+9.08%
$21.04 million $4.04 million
Dec 9, 2023 $0.00629
+1.19%
$19.26 million $745,104
Dec 8, 2023 $0.00621
-19.40%
$19.02 million $3.23 million
Dec 7, 2023 $0.0077
+49.81%
$23.58 million $5.94 million
Dec 6, 2023 $0.00513
-5.55%
$15.7 million $1.54 million
Dec 5, 2023 $0.00543
+0.29%
$13.94 million $2.21 million
Dec 4, 2023 $0.00544
+2.33%
$13.96 million $4.28 million
Dec 3, 2023 $0.00528
+12.12%
$13.57 million $1.52 million
Dec 2, 2023 $0.00471
-7.88%
$12.1 million $813,428
Dec 1, 2023 $0.0051
-5.08%
$13.11 million $3.73 million
Nov 30, 2023 $0.00528
+16.58%
$13.55 million $2.5 million
Nov 29, 2023 $0.00452
+7.62%
$11.6 million $4.16 million
Nov 28, 2023 $0.0042
+0.32%
$10.77 million $261,884
Nov 27, 2023 $0.00418
-1.01%
$10.74 million $363,976
Nov 26, 2023 $0.00422
-1.78%
$10.85 million $168,765
Nov 25, 2023 $0.0043
-0.39%
$11.03 million $219,402
Nov 24, 2023 $0.00431
-1.06%
$11.07 million $375,930
Nov 23, 2023 $0.00436
+0.01%
$11.19 million $568,889
Nov 22, 2023 $0.00435
-5.43%
$11.17 million $422,391
Nov 21, 2023 $0.00458
-0.20%
$11.75 million $594,274
Nov 20, 2023 $0.00458
+0.49%
$11.77 million $2.17 million
Nov 19, 2023 $0.00454
-1.28%
$-- $671,686
Nov 18, 2023 $0.00463
+6.01%
$-- $1.92 million
Nov 17, 2023 $0.00437
-18.06%
$-- $3.78 million
Nov 16, 2023 $0.00534
-22.23%
$-- $2.95 million
Nov 15, 2023 $0.00687
+0.46%
$-- $441,782
Nov 14, 2023 $0.00684
+6.69%
$-- $1.36 million
Nov 13, 2023 $0.00641
+13.30%
$-- $1.59 million