Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALAXIA Historical Data

GXA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $0.00566
-2.99%
$-- $653,225
Nov 11, 2023 $0.00583
+1.03%
$-- $601,059
Nov 10, 2023 $0.0058
+6.46%
$-- $1.53 million
Nov 9, 2023 $0.00546
-4.70%
$-- $763,459
Nov 8, 2023 $0.00576
+1.71%
$-- $715,166
Nov 7, 2023 $0.00567
+6.64%
$-- $2.44 million
Nov 6, 2023 $0.00532
+3.09%
$-- $542,303
Nov 5, 2023 $0.00516
-6.05%
$-- $439,663
Nov 4, 2023 $0.00549
+2.86%
$-- $233,815
Nov 3, 2023 $0.00534
-6.54%
$-- $637,792
Nov 2, 2023 $0.00571
-7.40%
$-- $1.96 million
Nov 1, 2023 $0.00617
+37.99%
$-- $8.55 million
Oct 31, 2023 $0.00447
-4.77%
$-- $118,238
Oct 30, 2023 $0.00471
+6.98%
$-- $148,126
Oct 29, 2023 $0.0044
-1.40%
$-- $85,886
Oct 28, 2023 $0.00446
+0.10%
$-- $40,259
Oct 27, 2023 $0.00446
-1.16%
$-- $98,769
Oct 26, 2023 $0.00451
-1.59%
$-- $252,088
Oct 25, 2023 $0.00458
+6.22%
$-- $311,967
Oct 24, 2023 $0.00431
+6.05%
$-- $105,814
Oct 23, 2023 $0.00407
+5.43%
$-- $365,628
Oct 22, 2023 $0.00386
-8.75%
$-- $357,394
Oct 21, 2023 $0.00423
+4.88%
$-- $26,424
Oct 20, 2023 $0.00403
-0.77%
$-- $394,574
Oct 19, 2023 $0.00406
-2.57%
$-- $161,665
Oct 18, 2023 $0.00417
+0.88%
$-- $54,955
Oct 17, 2023 $0.00413
-8.14%
$-- $394,108
Oct 16, 2023 $0.0045
-3.81%
$-- $675,731
Oct 15, 2023 $0.00468
+4.46%
$-- $1.8 million
Oct 14, 2023 $0.00449
+8.75%
$-- $904,332
Oct 13, 2023 $0.00413
+11.09%
$-- $157,116
Oct 12, 2023 $0.00372
-6.82%
$-- $325,643
Oct 11, 2023 $0.00399
-3.10%
$-- $390,898
Oct 10, 2023 $0.00412
-1.32%
$-- $184,115
Oct 9, 2023 $0.00417
-4.70%
$-- $47,872
Oct 8, 2023 $0.00438
+1.57%
$-- $329,464
Oct 7, 2023 $0.00431
-1.40%
$-- $313,505
Oct 6, 2023 $0.00437
+1.47%
$-- $390,625
Oct 5, 2023 $0.00431
+0.44%
$-- $339,821
Oct 4, 2023 $0.00429
+0.96%
$-- $68,475
Oct 3, 2023 $0.00425
+0.01%
$-- $59,193
Oct 2, 2023 $0.00425
-2.68%
$-- $403,110
Oct 1, 2023 $0.00437
+3.66%
$-- $308,284
Sep 30, 2023 $0.00421
-3.52%
$-- $322,327
Sep 29, 2023 $0.00436
+2.77%
$-- $176,086
Sep 28, 2023 $0.00425
-1.25%
$-- $344,935
Sep 27, 2023 $0.0043
+0.95%
$-- $153,967
Sep 26, 2023 $0.00426
-5.02%
$-- $658,904
Sep 25, 2023 $0.00449
+0.89%
$-- $122,585
Sep 24, 2023 $0.00445
-2.61%
$-- $29,727