GALAXIA Historical Data

GXA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.00708
+2.13%
$ -- $ 430,736
Jun 11, 2023 $ 0.0069
-3.98%
$ -- $ 432,269
Jun 10, 2023 $ 0.00724
+3.48%
$ -- $ 1.81 million
Jun 9, 2023 $ 0.007
+4.52%
$ -- $ 943,692
Jun 8, 2023 $ 0.00669
-0.28%
$ -- $ 363,762
Jun 7, 2023 $ 0.00671
-0.49%
$ -- $ 300,504
Jun 6, 2023 $ 0.00673
-1.13%
$ -- $ 417,764
Jun 5, 2023 $ 0.00681
-0.09%
$ -- $ 383,914
Jun 4, 2023 $ 0.00682
-0.72%
$ -- $ 335,001
Jun 3, 2023 $ 0.00689
+0.68%
$ -- $ 335,977
Jun 2, 2023 $ 0.00684
+0.53%
$ -- $ 651,081
Jun 1, 2023 $ 0.00681
+1.59%
$ -- $ 1.21 million
May 31, 2023 $ 0.00671
-1.15%
$ -- $ 636,808
May 30, 2023 $ 0.00679
-0.43%
$ -- $ 373,159
May 29, 2023 $ 0.00681
-0.99%
$ -- $ 395,530
May 28, 2023 $ 0.00688
-1.31%
$ -- $ 510,698
May 27, 2023 $ 0.00697
-1.96%
$ -- $ 512,832
May 26, 2023 $ 0.00713
+2.65%
$ -- $ 802,136
May 25, 2023 $ 0.00695
+2.58%
$ -- $ 3.93 million
May 24, 2023 $ 0.00677
+0.03%
$ -- $ 1.16 million
May 23, 2023 $ 0.00676
-0.35%
$ -- $ 640,411
May 22, 2023 $ 0.00678
-0.39%
$ -- $ 326,952
May 21, 2023 $ 0.00682
-0.03%
$ -- $ 305,391
May 20, 2023 $ 0.00682
+0.93%
$ -- $ 303,397
May 19, 2023 $ 0.00675
-0.11%
$ -- $ 319,039
May 18, 2023 $ 0.00676
-0.72%
$ -- $ 353,065
May 17, 2023 $ 0.00681
-3.98%
$ -- $ 398,265
May 16, 2023 $ 0.00707
-0.05%
$ -- $ 403,596
May 15, 2023 $ 0.00711
-3.37%
$ -- $ 436,852
May 14, 2023 $ 0.00736
+0.25%
$ -- $ 469,146
May 13, 2023 $ 0.00734
+3.63%
$ -- $ 420,073
May 12, 2023 $ 0.00709
-4.32%
$ -- $ 338,856
May 11, 2023 $ 0.00742
-4.47%
$ -- $ 326,149
May 10, 2023 $ 0.00776
+4.19%
$ -- $ 448,326
May 9, 2023 $ 0.00745
+1.44%
$ -- $ 506,502
May 8, 2023 $ 0.00732
-1.90%
$ -- $ 431,734
May 7, 2023 $ 0.00745
-4.91%
$ -- $ 344,996
May 6, 2023 $ 0.00785
+3.94%
$ -- $ 338,170
May 5, 2023 $ 0.00756
+0.94%
$ -- $ 314,648
May 4, 2023 $ 0.00749
+0.71%
$ -- $ 408,239
May 3, 2023 $ 0.00744
+2.27%
$ -- $ 362,453
May 2, 2023 $ 0.00726
-6.65%
$ -- $ 306,330
May 1, 2023 $ 0.00778
-4.62%
$ -- $ 267,143
Apr 30, 2023 $ 0.00815
-2.11%
$ -- $ 274,904
Apr 29, 2023 $ 0.00835
+8.17%
$ -- $ 207,981
Apr 28, 2023 $ 0.00772
+1.22%
$ -- $ 225,923
Apr 27, 2023 $ 0.00761
-9.75%
$ -- $ 222,201
Apr 26, 2023 $ 0.00842
+4.36%
$ -- $ 277,396
Apr 25, 2023 $ 0.00807
+3.97%
$ -- $ 300,032
Apr 24, 2023 $ 0.00766
-3.23%
$ -- $ 243,797