GALAXIA Historical Data

GXA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.00231
-3.70%
$ 7.08 million $ 3,112
Aug 9, 2025 $ 0.00239
+3.91%
$ 7.35 million $ 7,383
Aug 8, 2025 $ 0.0023
-2.64%
$ 7.08 million $ 8,663
Aug 7, 2025 $ 0.00237
+2.11%
$ 7.27 million $ 6,337
Aug 6, 2025 $ 0.00232
+3.75%
$ 7.12 million $ 15,499
Aug 5, 2025 $ 0.00223
-0.18%
$ 6.86 million $ 8,194
Aug 4, 2025 $ 0.00224
+0.54%
$ 6.87 million $ 3,687
Aug 3, 2025 $ 0.00218
+1.99%
$ 6.84 million $ 3,866
Aug 2, 2025 $ 0.00214
-1.85%
$ 6.57 million $ 9,881
Aug 1, 2025 $ 0.00217
+0.99%
$ 6.69 million $ 6,190
Jul 31, 2025 $ 0.00215
-1.54%
$ 6.6 million $ 10,493
Jul 30, 2025 $ 0.00218
-3.62%
$ 6.71 million $ 19,918
Jul 29, 2025 $ 0.00227
+2.20%
$ 6.96 million $ 6,107
Jul 28, 2025 $ 0.00225
-2.58%
$ 6.9 million $ 14,750
Jul 27, 2025 $ 0.00228
+1.27%
$ 7.01 million $ 2,973
Jul 26, 2025 $ 0.00225
-1.59%
$ 6.92 million $ 3,778
Jul 25, 2025 $ 0.00228
+0.78%
$ 7.01 million $ 16,058
Jul 24, 2025 $ 0.00227
-3.44%
$ 6.96 million $ 21,620
Jul 23, 2025 $ 0.00235
-2.37%
$ 7.21 million $ 15,148
Jul 22, 2025 $ 0.0024
+0.88%
$ 7.38 million $ 13,729
Jul 21, 2025 $ 0.00239
+0.48%
$ 7.34 million $ 17,696
Jul 20, 2025 $ 0.00238
+0.00%
$ 7.31 million $ 5,229
Jul 19, 2025 $ 0.00242
+1.27%
$ 7.42 million $ 6,385
Jul 18, 2025 $ 0.00238
+0.71%
$ 7.32 million $ 14,034
Jul 17, 2025 $ 0.00241
-1.56%
$ 7.41 million $ 25,065
Jul 16, 2025 $ 0.00248
+1.86%
$ 7.61 million $ 23,976
Jul 15, 2025 $ 0.00243
-1.66%
$ 7.47 million $ 16,329
Jul 14, 2025 $ 0.00249
+2.65%
$ 7.64 million $ 20,873
Jul 13, 2025 $ 0.00248
+1.07%
$ -- $ 10,907
Jul 12, 2025 $ 0.00245
-0.47%
$ 7.53 million $ 9,450
Jul 11, 2025 $ 0.00246
-3.38%
$ 7.56 million $ 32,687
Jul 10, 2025 $ 0.00254
+3.66%
$ 7.81 million $ 46,390
Jul 9, 2025 $ 0.00245
-1.83%
$ 7.52 million $ 48,654
Jul 8, 2025 $ 0.00249
+0.85%
$ 7.66 million $ 10,016
Jul 7, 2025 $ 0.00254
-0.65%
$ 7.79 million $ 21,163
Jul 6, 2025 $ 0.00255
+0.56%
$ 7.82 million $ 9,195
Jul 5, 2025 $ 0.00253
-4.11%
$ 7.77 million $ 8,398
Jul 4, 2025 $ 0.00263
+2.80%
$ 8.08 million $ 29,696
Jul 3, 2025 $ 0.00256
+0.86%
$ 7.86 million $ 25,323
Jul 2, 2025 $ 0.00254
+0.35%
$ 7.8 million $ 17,199
Jul 1, 2025 $ 0.00253
-1.39%
$ 7.47 million $ 36,060
Jun 30, 2025 $ 0.00256
-0.37%
$ 7.57 million $ 48,353
Jun 5, 2025 $ 0.00178
-3.91%
$ -- $ 12,512
Jun 4, 2025 $ 0.002
+8.55%
$ 5.91 million $ 13,415
Jun 3, 2025 $ 0.00184
+8.34%
$ 5.44 million $ 3,341
Jun 2, 2025 $ 0.0017
-3.38%
$ 5.02 million $ 11,395
Jun 1, 2025 $ 0.00161
-6.81%
$ 4.74 million $ 556
May 31, 2025 $ 0.00152
-27.79%
$ 4.48 million $ 3,871
May 30, 2025 $ 0.0021
-26.74%
$ 6.21 million $ 5,257
May 29, 2025 $ 0.00163
-13.52%
$ 4.81 million $ 51,200