GALAXIA Historical Data

GXA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.002
+2.69%
$ 6.14 million $ 3,232
Sep 28, 2025 $ 0.00195
-0.07%
$ 5.98 million $ 1,727
Sep 27, 2025 $ 0.00195
+0.77%
$ 5.98 million $ 1,323
Sep 26, 2025 $ 0.00193
+0.16%
$ 5.94 million $ 7,608
Sep 25, 2025 $ 0.00196
-0.80%
$ 5.93 million $ 17,536
Sep 24, 2025 $ 0.00197
-2.42%
$ 6.06 million $ 1,445
Sep 23, 2025 $ 0.00202
-0.35%
$ 6.21 million $ 4,976
Sep 22, 2025 $ 0.00203
-3.58%
$ 6.23 million $ 10,136
Sep 21, 2025 $ 0.0021
-3.64%
$ 6.46 million $ 2,889
Sep 20, 2025 $ 0.00218
-3.58%
$ 6.71 million $ 2,480
Sep 19, 2025 $ 0.00219
-3.61%
$ 6.93 million $ 3,501
Sep 18, 2025 $ 0.00218
-4.19%
$ 6.98 million $ 6,310
Sep 17, 2025 $ 0.00228
+6.37%
$ 6.98 million $ 10,857
Sep 16, 2025 $ 0.00221
+9.51%
$ 6.59 million $ 28,799
Sep 15, 2025 $ 0.00202
-0.12%
$ 6.2 million $ 270,296
Sep 14, 2025 $ 0.00212
+4.52%
$ 6.21 million $ 3,841
Sep 13, 2025 $ 0.00203
+0.00%
$ 6.24 million $ 4,550
Sep 12, 2025 $ 0.00203
-0.46%
$ 6.24 million $ 2,920
Sep 11, 2025 $ 0.00203
-1.04%
$ 6.23 million $ 4,335
Sep 10, 2025 $ 0.00204
+1.95%
$ 6.27 million $ 5,781
Sep 9, 2025 $ 0.002
-1.07%
$ 6.15 million $ 5,030
Sep 8, 2025 $ 0.00202
-4.83%
$ 6.22 million $ 12,738
Sep 7, 2025 $ 0.00213
+0.34%
$ 6.53 million $ 4,666
Sep 6, 2025 $ 0.00214
+2.70%
$ 6.56 million $ 8,074
Sep 5, 2025 $ 0.00208
-1.47%
$ 6.39 million $ 4,420
Sep 4, 2025 $ 0.00224
+8.08%
$ 6.48 million $ 12,774
Sep 3, 2025 $ 0.00207
+1.45%
$ 6.36 million $ 2,299
Sep 2, 2025 $ 0.00204
-0.58%
$ 6.27 million $ 8,943
Sep 1, 2025 $ 0.00205
-4.21%
$ 6.31 million $ 12,952
Aug 31, 2025 $ 0.00211
+0.14%
$ 6.48 million $ 6,907
Aug 30, 2025 $ 0.00211
-1.08%
$ 6.47 million $ 9,029
Aug 29, 2025 $ 0.00213
-0.59%
$ 6.54 million $ 23,809
Aug 28, 2025 $ 0.00214
-0.40%
$ 6.58 million $ 9,598
Aug 27, 2025 $ 0.00216
-1.23%
$ 6.63 million $ 19,154
Aug 26, 2025 $ 0.00218
-5.00%
$ 6.86 million $ 2,862
Aug 25, 2025 $ 0.00214
+0.57%
$ 6.56 million $ 5,338
Aug 24, 2025 $ 0.00212
-0.47%
$ 6.52 million $ 4,195
Aug 23, 2025 $ 0.00213
+0.54%
$ 6.55 million $ 3,215
Aug 22, 2025 $ 0.00216
+1.56%
$ 6.51 million $ 4,641
Aug 21, 2025 $ 0.00215
-2.46%
$ 6.53 million $ 6,293
Aug 20, 2025 $ 0.0022
+0.68%
$ 6.77 million $ 16,806
Aug 19, 2025 $ 0.0022
+1.91%
$ 6.51 million $ 4,155
Aug 18, 2025 $ 0.00216
-2.11%
$ 6.64 million $ 5,303
Aug 17, 2025 $ 0.00221
+1.89%
$ 6.78 million $ 2,334
Aug 16, 2025 $ 0.00217
-1.28%
$ 6.66 million $ 1,395
Aug 15, 2025 $ 0.0022
+2.65%
$ 6.74 million $ 2,575
Aug 14, 2025 $ 0.00214
-5.12%
$ 6.57 million $ 10,254
Aug 13, 2025 $ 0.00226
-5.97%
$ 6.93 million $ 7,692
Aug 12, 2025 $ 0.00225
-5.51%
$ 6.92 million $ 5,301
Aug 11, 2025 $ 0.00227
-1.39%
$ 6.98 million $ 12,496