DeFi Warrior Historical Data

FIWA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0000346
+1.09%
$ 78,526 $ 40
Dec 26, 2024 $ 0.0000333
-4.24%
$ 75,579 $ 53
Dec 25, 2024 $ 0.0000348
+0.03%
$ 78,928 $ 3,001
Dec 24, 2024 $ 0.0000348
+1.17%
$ 78,907 $ 4,127
Dec 23, 2024 $ 0.0000344
-9.94%
$ 77,997 $ 1,114
Dec 22, 2024 $ 0.0000381
-10.98%
$ 86,605 $ 432
Dec 21, 2024 $ 0.0000414
-2.64%
$ 93,906 $ 1
Dec 20, 2024 $ 0.0000424
+0.00%
$ 96,279 $ 170
Dec 19, 2024 $ 0.0000414
+0.70%
$ 94,087 $ 21
Dec 18, 2024 $ 0.0000411
-9.92%
$ 93,434 $ 32
Dec 17, 2024 $ 0.0000457
+1.60%
$ 103,723 $ 204
Dec 16, 2024 $ 0.0000448
-1.57%
$ 101,793 $ 721
Dec 15, 2024 $ 0.0000455
+3.31%
$ 103,410 $ 2,043
Dec 14, 2024 $ 0.0000441
-3.35%
$ 100,100 $ 3,169
Dec 13, 2024 $ 0.0000456
+0.26%
$ 103,563 $ 807
Dec 12, 2024 $ 0.0000455
+0.37%
$ 103,290 $ 745
Dec 11, 2024 $ 0.0000453
+1.94%
$ 102,905 $ 692
Dec 10, 2024 $ 0.0000445
-0.67%
$ 444,577 $ 761
Dec 9, 2024 $ 0.0000448
-1.10%
$ 101,622 $ 681
Dec 8, 2024 $ 0.0000452
-3.25%
$ 102,746 $ 792
Dec 7, 2024 $ 0.0000465
+4.15%
$ 105,514 $ 1,095
Dec 6, 2024 $ 0.0000446
+1.35%
$ 101,309 $ 765
Dec 5, 2024 $ 0.000044
-1.16%
$ 99,960 $ 730
Dec 4, 2024 $ 0.0000445
-3.15%
$ 101,134 $ 715
Dec 3, 2024 $ 0.000046
+8.51%
$ 104,421 $ 550
Dec 2, 2024 $ 0.000042
-1.81%
$ 94,482 $ 684
Dec 1, 2024 $ 0.0000428
-0.39%
$ 97,182 $ 476
Nov 30, 2024 $ 0.0000426
+2.87%
$ 96,703 $ 553
Nov 29, 2024 $ 0.0000411
+0.96%
$ 93,413 $ 645
Nov 28, 2024 $ 0.0000412
+9.85%
$ 93,525 $ 537
Nov 27, 2024 $ 0.0000373
-10.03%
$ 84,615 $ 570
Nov 26, 2024 $ 0.0000414
+0.13%
$ 414,185 $ 359
Nov 25, 2024 $ 0.0000414
+5.63%
$ 93,924 $ 321
Nov 24, 2024 $ 0.0000392
-6.42%
$ 88,918 $ 370
Nov 23, 2024 $ 0.0000418
+5.95%
$ 95,020 $ 356
Nov 22, 2024 $ 0.0000395
+0.45%
$ 89,688 $ 605
Nov 21, 2024 $ 0.0000389
-7.59%
$ 88,441 $ 590
Nov 20, 2024 $ 0.0000422
-4.42%
$ 95,707 $ 392
Nov 19, 2024 $ 0.0000439
-0.52%
$ 99,613 $ 355
Nov 18, 2024 $ 0.0000437
+1.94%
$ 99,182 $ 309
Nov 17, 2024 $ 0.0000424
+0.38%
$ 96,366 $ 477
Nov 16, 2024 $ 0.0000423
+0.07%
$ 96,003 $ 397
Nov 15, 2024 $ 0.0000422
+0.52%
$ 95,935 $ 435
Nov 14, 2024 $ 0.000042
-1.34%
$ 95,435 $ 424
Nov 13, 2024 $ 0.0000426
+1.09%
$ 96,775 $ 383
Nov 12, 2024 $ 0.000042
-0.14%
$ 95,435 $ 300
Nov 11, 2024 $ 0.0000422
-4.72%
$ 95,798 $ 510
Nov 10, 2024 $ 0.0000442
-2.21%
$ 100,453 $ 671
Nov 9, 2024 $ 0.0000451
-1.74%
$ 102,338 $ 717
Nov 8, 2024 $ 0.0000461
+4.73%
$ 104,563 $ 798