DeFi Warrior Historical Data

FIWA Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.0000293
-3.69%
$66,507 $21,268
Apr 30, 2025 $0.0000304
+0.01%
$69,058 $20,603
Apr 29, 2025 $0.0000323
+0.19%
$-- $20,590
Apr 28, 2025 $0.0000323
-0.12%
$322,765 $19,505
Apr 27, 2025 $0.0000323
+0.01%
$73,374 $18,965
Apr 26, 2025 $0.0000323
+0.02%
$73,364 $19,208
Apr 25, 2025 $0.0000323
+0.05%
$73,353 $19,406
Apr 24, 2025 $0.0000323
-0.11%
$73,319 $14,630
Apr 23, 2025 $0.0000323
-1.51%
$73,401 $16,950
Apr 22, 2025 $0.0000328
+0.07%
$74,527 $98,012
Apr 21, 2025 $0.0000328
-3.17%
$74,472 $91,257
Apr 20, 2025 $0.0000339
+10.75%
$76,908 $88,616
Apr 19, 2025 $0.0000306
+5.01%
$69,443 $83,198
Apr 18, 2025 $0.0000292
-0.11%
$66,239 $82,818
Apr 17, 2025 $0.0000292
+3.16%
$66,312 $84,832
Apr 16, 2025 $0.0000284
-0.09%
$64,387 $63,457
Apr 15, 2025 $0.0000284
-0.90%
$64,428 $18,674
Apr 14, 2025 $0.0000286
+0.20%
$65,015 $165,620
Apr 13, 2025 $0.0000286
+0.21%
$64,887 $310,451
Apr 12, 2025 $0.0000284
-2.57%
$64,394 $255,110
Apr 11, 2025 $0.0000291
+4.82%
$66,097 $228,653
Apr 10, 2025 $0.0000278
-0.16%
$63,060 $157,932
Apr 9, 2025 $0.0000278
+0.32%
$63,159 $107,630
Apr 8, 2025 $0.0000271
-5.02%
$61,580 $45,418
Apr 7, 2025 $0.0000285
+4.33%
$64,816 $20,206
Apr 6, 2025 $0.0000274
+6.76%
$62,125 $23,386
Apr 5, 2025 $0.0000256
-0.01%
$58,191 $16,846
Apr 4, 2025 $0.0000256
+0.11%
$58,196 $3,840
Apr 3, 2025 $0.0000256
+0.72%
$58,131 $21,958
Apr 2, 2025 $0.0000254
-4.74%
$57,697 $11,333
Apr 1, 2025 $0.0000267
-0.50%
$60,568 $17,234
Mar 31, 2025 $0.0000268
+4.88%
$60,873 $16,237
Mar 30, 2025 $0.0000256
-0.76%
$58,166 $8,685
Mar 29, 2025 $0.0000258
-1.41%
$58,611 $8,604
Mar 28, 2025 $0.0000258
-3.08%
$58,537 $389
Mar 27, 2025 $0.0000266
-1.05%
$60,398 $2,740
Mar 26, 2025 $0.0000269
-1.64%
$61,040 $5,117
Mar 25, 2025 $0.0000273
-1.66%
$62,059 $184
Mar 24, 2025 $0.000028
-1.17%
$63,578 $5,394
Mar 23, 2025 $0.0000283
-0.79%
$64,333 $10,142
Mar 22, 2025 $0.0000286
+4.04%
$64,863 $9,267
Mar 21, 2025 $0.0000275
+2.91%
$62,335 $6,256
Mar 20, 2025 $0.0000267
-5.75%
$60,571 $6,497
Mar 19, 2025 $0.0000283
-0.72%
$64,281 $3,814
Mar 18, 2025 $0.0000285
-0.14%
$64,745 $153
Mar 17, 2025 $0.0000286
-0.82%
$64,836 $1,120
Mar 15, 2025 $0.0000269
+0.00%
$-- $3
Mar 14, 2025 $0.0000269
+0.00%
$61,171 $3
Mar 12, 2025 $0.0000279
+0.00%
$-- $79
Mar 11, 2025 $0.0000279
+1.42%
$63,328 $88