DeFi Warrior Historical Data

FIWA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.000044
-0.25%
$ 99,840 $ 636
Nov 6, 2024 $ 0.0000441
+0.27%
$ 440,800 $ 403
Nov 5, 2024 $ 0.000044
+2.11%
$ 99,817 $ 615
Nov 4, 2024 $ 0.0000431
-4.01%
$ 97,751 $ 250
Nov 3, 2024 $ 0.0000448
+0.60%
$ 101,838 $ 319
Nov 2, 2024 $ 0.0000446
-0.12%
$ 101,227 $ 692
Nov 1, 2024 $ 0.0000446
-0.02%
$ 446,322 $ 3,894
Oct 31, 2024 $ 0.0000447
+0.11%
$ 101,404 $ 3,325
Oct 30, 2024 $ 0.0000446
-0.29%
$ 101,293 $ 817
Oct 29, 2024 $ 0.0000447
-1.58%
$ 101,588 $ 2,098
Oct 28, 2024 $ 0.0000449
-0.01%
$ 102,034 $ 1,229
Oct 27, 2024 $ 0.000045
-1.79%
$ 102,133 $ 257
Oct 26, 2024 $ 0.0000458
-7.16%
$ 103,995 $ 241
Oct 25, 2024 $ 0.0000493
-2.57%
$ 112,013 $ 3,407
Oct 24, 2024 $ 0.0000506
-1.86%
$ 114,962 $ 359
Oct 23, 2024 $ 0.0000516
+0.29%
$ 117,142 $ 407
Oct 22, 2024 $ 0.0000514
-0.77%
$ 116,802 $ 481
Oct 21, 2024 $ 0.0000516
+5.45%
$ 117,256 $ 656
Oct 20, 2024 $ 0.000046
+0.00%
$ -- $ 8
Oct 19, 2024 $ 0.000046
+0.00%
$ 104,518 $ 42
Oct 18, 2024 $ 0.00005
-0.80%
$ 113,532 $ 8
Oct 17, 2024 $ 0.0000504
-1.55%
$ 114,453 $ 2,344
Oct 16, 2024 $ 0.0000512
-1.44%
$ 116,257 $ 217
Oct 15, 2024 $ 0.0000519
-0.82%
$ 117,955 $ 765
Oct 14, 2024 $ 0.0000524
-1.35%
$ 118,936 $ 213
Oct 13, 2024 $ 0.000053
-0.30%
$ 120,433 $ 3,156
Oct 12, 2024 $ 0.0000532
-3.17%
$ 120,797 $ 4,073
Oct 11, 2024 $ 0.0000543
-1.69%
$ 123,263 $ 737
Oct 10, 2024 $ 0.0000552
+1.92%
$ 125,385 $ 426
Oct 9, 2024 $ 0.0000542
+0.28%
$ 122,992 $ 1,137
Oct 8, 2024 $ 0.0000541
+0.57%
$ 122,812 $ 2,401
Oct 7, 2024 $ 0.0000572
+0.00%
$ -- $ 4
Oct 6, 2024 $ 0.0000572
+9.18%
$ 129,903 $ 4
Oct 5, 2024 $ 0.0000524
-9.61%
$ 118,980 $ 34
Oct 4, 2024 $ 0.000058
+1.33%
$ 131,629 $ 5,931
Oct 3, 2024 $ 0.0000572
+4.07%
$ 129,903 $ 5,634
Oct 2, 2024 $ 0.000055
+0.07%
$ 124,817 $ 618
Oct 1, 2024 $ 0.0000549
-0.09%
$ 124,726 $ 79
Sep 30, 2024 $ 0.000055
-0.02%
$ 124,842 $ 2,821
Sep 29, 2024 $ 0.000055
-7.41%
$ 124,862 $ 3,049
Sep 28, 2024 $ 0.0000594
+0.76%
$ 593,900 $ 324
Sep 27, 2024 $ 0.0000589
+4.06%
$ 133,832 $ 311
Sep 26, 2024 $ 0.0000566
-4.63%
$ 128,609 $ 383
Sep 25, 2024 $ 0.0000594
+0.25%
$ 593,900 $ 391
Sep 24, 2024 $ 0.0000592
-0.24%
$ 134,513 $ 374
Sep 23, 2024 $ 0.0000594
+1.33%
$ 134,831 $ 384
Sep 22, 2024 $ 0.0000588
+1.73%
$ 133,582 $ 345
Sep 21, 2024 $ 0.0000578
+3.65%
$ 131,311 $ 437
Sep 20, 2024 $ 0.0000558
-6.13%
$ 126,694 $ 649
Sep 19, 2024 $ 0.0000592
+0.26%
$ 134,470 $ 4,878