DeFi Warrior Historical Data

FIWA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0000318
-0.26%
$ 72,116 $ 4,559
Feb 14, 2025 $ 0.0000318
-11.40%
$ 72,306 $ 584
Feb 13, 2025 $ 0.0000336
+2.32%
$ 76,189 $ 81
Feb 12, 2025 $ 0.0000328
-8.21%
$ 74,460 $ 15,670
Feb 11, 2025 $ 0.0000357
+0.98%
$ 81,122 $ 3,098
Feb 10, 2025 $ 0.0000354
-0.11%
$ 80,335 $ 1,440
Feb 9, 2025 $ 0.0000354
+0.94%
$ 80,426 $ 3,844
Feb 8, 2025 $ 0.000042
+1.84%
$ 95,276 $ 1,623
Feb 7, 2025 $ 0.0000412
-0.45%
$ 93,557 $ 5,386
Feb 6, 2025 $ 0.0000414
-0.30%
$ 93,962 $ 3,271
Feb 5, 2025 $ 0.0000414
-4.40%
$ 413,520 $ 3,251
Feb 4, 2025 $ 0.0000433
-13.92%
$ 98,215 $ 4,424
Feb 3, 2025 $ 0.0000503
+46.98%
$ 114,104 $ 10,795
Feb 2, 2025 $ 0.0000343
+8.50%
$ 77,848 $ 4,240
Feb 1, 2025 $ 0.0000316
+2.45%
$ 71,749 $ 2,930
Jan 31, 2025 $ 0.0000308
+0.10%
$ 70,031 $ 1,195
Jan 30, 2025 $ 0.0000308
-2.28%
$ 69,958 $ 3,829
Jan 29, 2025 $ 0.0000315
-0.16%
$ 71,594 $ 3,751
Jan 28, 2025 $ 0.0000316
-0.62%
$ 71,707 $ 3,908
Jan 27, 2025 $ 0.0000318
-3.09%
$ 72,157 $ 3,728
Jan 26, 2025 $ 0.0000328
-0.12%
$ 74,454 $ 3,912
Jan 25, 2025 $ 0.0000328
-0.12%
$ 74,454 $ 3,621
Jan 24, 2025 $ 0.0000328
-0.06%
$ 74,543 $ 3,660
Jan 23, 2025 $ 0.0000328
+0.52%
$ 74,589 $ 2,184
Jan 22, 2025 $ 0.0000328
-0.94%
$ 74,411 $ 14
Jan 21, 2025 $ 0.0000331
-4.28%
$ 75,156 $ 3,563
Jan 20, 2025 $ 0.0000346
-3.05%
$ 78,518 $ 2,918
Jan 19, 2025 $ 0.0000357
+0.77%
$ 81,017 $ 4,048
Jan 18, 2025 $ 0.0000354
-0.53%
$ 80,403 $ 3,965
Jan 17, 2025 $ 0.0000356
+0.52%
$ 80,835 $ 3,911
Jan 16, 2025 $ 0.0000354
-0.51%
$ 80,422 $ 3,647
Jan 15, 2025 $ 0.0000356
+0.93%
$ 80,830 $ 3,005
Jan 14, 2025 $ 0.0000353
-2.62%
$ 80,086 $ 2,615
Jan 13, 2025 $ 0.0000362
+0.64%
$ 82,263 $ 527
Jan 12, 2025 $ 0.0000359
+1.59%
$ 81,405 $ 7,635
Jan 11, 2025 $ 0.0000459
+17.27%
$ 104,192 $ 235
Jan 10, 2025 $ 0.0000399
+3.68%
$ 90,652 $ 11
Jan 9, 2025 $ 0.0000371
-7.52%
$ 84,197 $ 0
Jan 8, 2025 $ 0.0000354
+7.47%
$ 80,316 $ 766
Jan 7, 2025 $ 0.0000329
+3.41%
$ 74,752 $ 3,244
Jan 6, 2025 $ 0.0000315
-6.69%
$ 71,452 $ 38
Jan 5, 2025 $ 0.0000337
-0.09%
$ 76,577 $ 213
Jan 4, 2025 $ 0.0000338
-0.38%
$ 76,747 $ 37
Jan 3, 2025 $ 0.0000339
+2.13%
$ 77,039 $ 201
Jan 2, 2025 $ 0.0000332
+3.75%
$ 75,431 $ 14
Jan 1, 2025 $ 0.000032
-0.21%
$ 72,706 $ 3,609
Dec 31, 2024 $ 0.0000321
+0.24%
$ 72,860 $ 2,545
Dec 30, 2024 $ 0.000032
-10.22%
$ 320,122 $ 57
Dec 29, 2024 $ 0.0000357
+5.39%
$ 80,962 $ 74
Dec 28, 2024 $ 0.0000327
-5.36%
$ 74,317 $ 1