DeFi Warrior Historical Data

FIWA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $0.0000314
-0.19%
$71,363 $110,560
Jun 19, 2025 $0.0000315
+7.80%
$71,498 $123,455
Jun 18, 2025 $0.0000292
-3.89%
$66,327 $114,235
Jun 17, 2025 $0.0000304
+2.78%
$69,102 $109,478
Jun 16, 2025 $0.0000296
+4.73%
$67,253 $72,928
Jun 15, 2025 $0.0000283
+0.06%
$64,214 $98,327
Jun 14, 2025 $0.0000283
-2.23%
$64,156 $84,188
Jun 13, 2025 $0.0000289
-5.55%
$65,621 $43,612
Jun 12, 2025 $0.0000306
-1.64%
$69,475 $116,363
Jun 11, 2025 $0.0000311
+0.15%
$70,654 $116,642
Jun 10, 2025 $0.0000311
-2.32%
$70,568 $115,642
Jun 9, 2025 $0.0000318
+1.67%
$72,306 $110,173
Jun 8, 2025 $0.0000313
-2.59%
$71,122 $108,548
Jun 7, 2025 $0.0000322
+11.93%
$73,014 $100,919
Jun 6, 2025 $0.0000288
-2.24%
$65,282 $126,724
Jun 5, 2025 $0.0000294
+0.06%
$66,781 $116,593
Jun 4, 2025 $0.0000294
-0.02%
$66,738 $120,677
Jun 3, 2025 $0.0000294
-7.18%
$66,751 $69,654
Jun 2, 2025 $0.0000317
+7.95%
$71,915 $39,931
Jun 1, 2025 $0.0000293
+0.01%
$66,616 $124,876
May 31, 2025 $0.0000293
-0.04%
$66,612 $86,895
May 30, 2025 $0.0000294
+0.06%
$66,657 $116,154
May 29, 2025 $0.0000293
-0.05%
$293,380 $120,900
May 28, 2025 $0.0000294
-0.76%
$66,650 $105,468
May 27, 2025 $0.0000296
+1.07%
$67,161 $108,254
May 26, 2025 $0.0000293
+0.91%
$66,447 $100,079
May 25, 2025 $0.000029
-1.45%
$65,907 $104,725
May 24, 2025 $0.0000295
+1.56%
$66,874 $105,805
May 23, 2025 $0.000029
+2.03%
$65,867 $93,664
May 22, 2025 $0.0000284
+0.99%
$64,557 $29,803
May 21, 2025 $0.0000282
+0.18%
$63,923 $33,255
May 20, 2025 $0.0000281
-0.90%
$63,808 $31,059
May 19, 2025 $0.0000284
-0.50%
$64,387 $33,605
May 18, 2025 $0.0000285
+0.02%
$64,727 $33,666
May 17, 2025 $0.0000285
-0.08%
$64,731 $29,492
May 16, 2025 $0.0000285
-3.81%
$285,310 $28,397
May 15, 2025 $0.0000297
+0.10%
$67,352 $29,248
May 14, 2025 $0.0000296
-2.04%
$67,284 $30,794
May 13, 2025 $0.0000302
-5.36%
$68,683 $25,970
May 12, 2025 $0.000032
+12.26%
$72,574 $25,856
May 11, 2025 $0.0000285
+1.05%
$64,654 $19,589
May 10, 2025 $0.0000282
-0.13%
$63,961 $16,117
May 9, 2025 $0.0000282
-2.59%
$64,053 $18,705
May 8, 2025 $0.000029
-0.56%
$65,759 $31,510
May 7, 2025 $0.0000291
+0.26%
$66,139 $29,671
May 6, 2025 $0.0000291
+0.05%
$65,979 $20,823
May 5, 2025 $0.000029
-0.17%
$65,945 $20,883
May 4, 2025 $0.0000291
-0.02%
$66,058 $21,530
May 3, 2025 $0.0000291
+0.08%
$66,073 $21,898
May 2, 2025 $0.0000291
-0.73%
$66,020 $20,840