DeFi Warrior Historical Data

FIWA Page 12
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0000594
+3.23%
$ 134,853 $ 715
Sep 17, 2024 $ 0.0000575
-4.23%
$ 130,630 $ 181
Sep 16, 2024 $ 0.0000594
+0.46%
$ 593,800 $ 422
Sep 15, 2024 $ 0.0000591
-0.86%
$ 134,213 $ 2,309
Sep 14, 2024 $ 0.0000596
+0.24%
$ 135,374 $ 3,802
Sep 13, 2024 $ 0.0000597
+1.17%
$ 135,637 $ 4,124
Sep 12, 2024 $ 0.0000591
-1.23%
$ 134,096 $ 3,993
Sep 11, 2024 $ 0.0000598
+4.36%
$ 135,763 $ 4,869
Sep 10, 2024 $ 0.0000573
-4.55%
$ 130,089 $ 5,207
Sep 9, 2024 $ 0.00006
+0.00%
$ 136,284 $ 4,080
Sep 8, 2024 $ 0.00006
+0.02%
$ 136,284 $ 182,758
Sep 7, 2024 $ 0.00006
-0.02%
$ 136,259 $ 8,016
Sep 6, 2024 $ 0.00006
-0.01%
$ 136,261 $ 4,227
Sep 5, 2024 $ 0.00006
-0.07%
$ 600,185 $ 6,600
Sep 4, 2024 $ 0.0000601
-1.89%
$ 136,379 $ 3,343
Sep 3, 2024 $ 0.0000612
+0.44%
$ 139,009 $ 814
Sep 2, 2024 $ 0.000061
-0.50%
$ 138,398 $ 245
Sep 1, 2024 $ 0.0000613
+2.10%
$ 139,099 $ 412
Aug 31, 2024 $ 0.00006
+0.00%
$ 136,238 $ 65
Aug 30, 2024 $ 0.00006
-1.24%
$ -- $ 10
Aug 29, 2024 $ 0.0000609
-0.33%
$ 138,227 $ 77
Aug 28, 2024 $ 0.0000609
-4.96%
$ 138,289 $ 25
Aug 27, 2024 $ 0.0000641
+1.54%
$ 145,503 $ 5
Aug 26, 2024 $ 0.0000631
+0.40%
$ 143,296 $ 1,050
Aug 25, 2024 $ 0.0000626
-3.05%
$ 142,103 $ 1,137
Aug 24, 2024 $ 0.0000645
+3.76%
$ 146,570 $ 122
Aug 23, 2024 $ 0.0000622
+0.02%
$ 141,256 $ 20
Aug 22, 2024 $ 0.0000622
+3.63%
$ 141,234 $ 25
Aug 21, 2024 $ 0.00006
+0.00%
$ 136,284 $ 1
Aug 20, 2024 $ 0.00006
+0.00%
$ 136,284 $ 1
Aug 19, 2024 $ 0.0000622
+0.00%
$ 141,256 $ 1
Aug 18, 2024 $ 0.0000622
+0.74%
$ 141,256 $ 1
Aug 17, 2024 $ 0.0000617
+0.92%
$ 140,212 $ 2,113
Aug 16, 2024 $ 0.0000612
+0.34%
$ 138,940 $ 2,653
Aug 15, 2024 $ 0.000061
+0.09%
$ 138,464 $ 7,436
Aug 14, 2024 $ 0.0000609
+0.67%
$ 138,255 $ 9,350
Aug 13, 2024 $ 0.0000605
-0.74%
$ 137,330 $ 5,984
Aug 12, 2024 $ 0.0000609
-1.47%
$ 609,300 $ 4,436
Aug 11, 2024 $ 0.0000618
+3.05%
$ 140,416 $ 35
Aug 10, 2024 $ 0.00006
+0.02%
$ 136,261 $ 267
Aug 9, 2024 $ 0.00006
-3.54%
$ 136,238 $ 27
Aug 8, 2024 $ 0.0000622
+3.46%
$ 141,234 $ 5,288
Aug 7, 2024 $ 0.0000601
-4.63%
$ 136,579 $ 835
Aug 6, 2024 $ 0.000063
+4.16%
$ 143,065 $ 263
Aug 5, 2024 $ 0.0000605
-0.60%
$ 137,360 $ 5,596
Aug 4, 2024 $ 0.0000609
-0.92%
$ 138,189 $ 1,161
Aug 3, 2024 $ 0.0000614
-0.60%
$ 139,466 $ 394
Aug 2, 2024 $ 0.0000618
+1.18%
$ 578,231 $ 8,331
Aug 1, 2024 $ 0.0000613
-0.48%
$ 612,595 $ 9,495
Jul 31, 2024 $ 0.0000615
-0.17%
$ 575,138 $ 6,755