DeFi Warrior Historical Data

FIWA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0000616
-0.06%
$ 139,803 $ 4,380
Jul 29, 2024 $ 0.0000616
-0.39%
$ 139,917 $ 8,438
Jul 28, 2024 $ 0.0000619
+1.37%
$ 140,462 $ 7,579
Jul 27, 2024 $ 0.0000616
-1.03%
$ 139,797 $ 2,399
Jul 25, 2024 $ 0.0000622
+0.00%
$ 141,256 $ 1
Jul 24, 2024 $ 0.0000622
-6.03%
$ 141,256 $ 1
Jul 23, 2024 $ 0.0000662
+5.58%
$ 150,316 $ 7
Jul 22, 2024 $ 0.0000627
-0.59%
$ 142,369 $ 55
Jul 21, 2024 $ 0.0000631
+0.00%
$ 143,209 $ 5
Jul 20, 2024 $ 0.0000644
+2.69%
$ -- $ 334
Jul 19, 2024 $ 0.0000627
-2.56%
$ 142,369 $ 9,486
Jul 18, 2024 $ 0.000065
+0.29%
$ 147,615 $ 6,811
Jul 17, 2024 $ 0.0000648
-2.16%
$ 147,092 $ 343
Jul 16, 2024 $ 0.00006
+0.00%
$ 136,261 $ 6
Jul 15, 2024 $ 0.00006
-4.73%
$ 136,261 $ 37
Jul 14, 2024 $ 0.000063
-0.77%
$ 143,028 $ 5
Jul 13, 2024 $ 0.0000635
+2.04%
$ 144,140 $ 1,886
Jul 12, 2024 $ 0.0000622
+2.07%
$ 141,256 $ 12,709
Jul 11, 2024 $ 0.000061
+1.55%
$ 138,414 $ 3,495
Jul 10, 2024 $ 0.00006
-0.52%
$ 136,298 $ 250
Jul 9, 2024 $ 0.0000603
-1.03%
$ 137,011 $ 666
Jul 8, 2024 $ 0.000061
-1.59%
$ 138,441 $ 12,180
Jul 7, 2024 $ 0.000062
+2.56%
$ 140,681 $ 14,363
Jul 6, 2024 $ 0.0000604
+0.36%
$ 137,166 $ 40,098
Jul 5, 2024 $ 0.0000602
-3.00%
$ 136,670 $ 29,600
Jul 4, 2024 $ 0.0000625
+2.82%
$ 142,028 $ 36,238
Jul 3, 2024 $ 0.0000608
-4.14%
$ 138,131 $ 19,904
Jul 1, 2024 $ 0.0000634
-0.03%
$ -- $ 115
Jun 30, 2024 $ 0.0000635
-0.15%
$ 144,095 $ 7,045
Jun 29, 2024 $ 0.0000636
-1.68%
$ 144,314 $ 40,698
Jun 28, 2024 $ 0.0000646
+2.20%
$ 146,783 $ 27,069
Jun 27, 2024 $ 0.0000633
+1.96%
$ 143,619 $ 28,687
Jun 26, 2024 $ 0.000062
+0.62%
$ 140,865 $ 3,430
Jun 25, 2024 $ 0.0000617
+2.08%
$ 139,995 $ 20,368
Jun 24, 2024 $ 0.0000604
+0.51%
$ 137,141 $ 37,036
Jun 23, 2024 $ 0.0000601
-1.26%
$ 136,455 $ 21,233
Jun 22, 2024 $ 0.0000609
-0.05%
$ 138,196 $ 34,509
Jun 21, 2024 $ 0.0000606
-11.30%
$ 137,553 $ 13,270
Jun 20, 2024 $ 0.0000632
-2.42%
$ 143,573 $ 14,151
Jun 19, 2024 $ 0.0000648
+0.12%
$ 146,849 $ 40,280
Jun 18, 2024 $ 0.0000647
-6.80%
$ 146,934 $ 26,396
Jun 17, 2024 $ 0.0000694
+8.91%
$ 157,651 $ 41
Jun 16, 2024 $ 0.0000638
-1.59%
$ 144,754 $ 18,516
Jun 15, 2024 $ 0.0000647
+1.70%
$ 147,021 $ 41,192
Jun 14, 2024 $ 0.0000647
-0.12%
$ 146,970 $ 39,728
Jun 13, 2024 $ 0.0000648
-3.69%
$ 147,109 $ 39,437
Jun 12, 2024 $ 0.0000674
-0.51%
$ 153,138 $ 40,645
Jun 11, 2024 $ 0.0000679
-10.84%
$ 154,063 $ 4,276
Jun 10, 2024 $ 0.0000761
+9.28%
$ 172,878 $ 1,544
Jun 9, 2024 $ 0.0000687
+2.09%
$ 156,084 $ 16,985