DeFi Warrior Historical Data

FIWA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $0.0000902
-0.36%
$901,609 $230,130
Dec 28, 2022 $0.0000905
+0.11%
$904,841 $160,787
Dec 27, 2022 $0.0000904
-1.88%
$904,063 $181,970
Dec 26, 2022 $0.0000921
-1.47%
$921,409 $179,351
Dec 25, 2022 $0.0000935
+4.22%
$935,128 $160,210
Dec 24, 2022 $0.0000897
+1.90%
$897,305 $114,050
Dec 23, 2022 $0.0000863
-4.83%
$862,986 $152,423
Dec 22, 2022 $0.0000901
-3.25%
$900,928 $115,656
Dec 21, 2022 $0.0000931
-1.39%
$931,374 $164,507
Dec 20, 2022 $0.0000943
+3.29%
$943,008 $623,890
Dec 19, 2022 $0.0000913
-0.17%
$913,021 $839,633
Dec 18, 2022 $0.0000915
+1.61%
$914,754 $53,853
Dec 17, 2022 $0.00009
-0.54%
$900,334 $158,797
Dec 16, 2022 $0.0000905
+1.52%
$905,355 $204,302
Dec 15, 2022 $0.0000889
-5.80%
$889,300 $125,726
Dec 14, 2022 $0.0000937
+1.29%
$937,031 $87,263
Dec 13, 2022 $0.0000931
-9.03%
$931,337 $75,796
Dec 12, 2022 $0.000102
-0.43%
$1.02 million $62,772
Dec 11, 2022 $0.000101
-1.14%
$1.01 million $55,752
Dec 10, 2022 $0.000102
+0.07%
$1.02 million $103,661
Dec 9, 2022 $0.000102
+6.11%
$1.02 million $110,803
Dec 8, 2022 $0.000101
-1.43%
$1.01 million $74,747
Dec 7, 2022 $0.000102
+6.29%
$1.02 million $160,751
Dec 6, 2022 $0.0000991
-5.49%
$991,023 $53,174
Dec 5, 2022 $0.000104
+18.41%
$1.04 million $52,039
Dec 4, 2022 $0.000087
-0.70%
$870,347 $3,604
Dec 3, 2022 $0.0000876
+0.16%
$876,497 $15,379
Dec 2, 2022 $0.0000875
-9.79%
$875,069 $9,201
Dec 1, 2022 $0.0000956
+3.96%
$956,161 $79,767
Nov 30, 2022 $0.0000911
-5.25%
$910,792 $118,609
Nov 29, 2022 $0.0000961
-7.57%
$961,306 $15,227
Nov 28, 2022 $0.0000948
-12.29%
$214,784 $18,358
Nov 27, 2022 $0.000108
+13.83%
$1.08 million $50,374
Nov 26, 2022 $0.0000958
-0.23%
$958,433 $49,948
Nov 25, 2022 $0.0000975
+10.90%
$975,141 $54,494
Nov 24, 2022 $0.0000895
+10.72%
$894,773 $34,061
Nov 23, 2022 $0.0000809
+0.30%
$808,641 $22,329
Nov 22, 2022 $0.0000807
+7.67%
$182,747 $39,919
Nov 21, 2022 $0.0000756
-9.10%
$171,231 $57,689
Nov 20, 2022 $0.0000832
+18.72%
$831,816 $120,392
Nov 19, 2022 $0.0000701
+0.07%
$700,871 $39,800
Nov 18, 2022 $0.0000701
-8.47%
$700,982 $61,940
Nov 17, 2022 $0.0000766
+0.91%
$766,017 $67,281
Nov 16, 2022 $0.0000759
-14.96%
$758,926 $74,105
Nov 15, 2022 $0.0000845
+3.12%
$845,456 $45,081
Nov 14, 2022 $0.000082
-12.00%
$819,729 $24,138
Nov 13, 2022 $0.0000933
-7.43%
$932,602 $14,020
Nov 12, 2022 $0.000101
+3.17%
$1.01 million $17,735
Nov 11, 2022 $0.0000977
-2.84%
$976,554 $23,546
Nov 10, 2022 $0.000101
+7.03%
$1.01 million $16,213