DeFi Warrior Historical Data

FIWA Page 28
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $0.0000942
-3.27%
$942,094 $10,056
Nov 8, 2022 $0.0000974
-2.48%
$973,931 $32,998
Nov 7, 2022 $0.000101
-2.42%
$1.01 million $19,552
Nov 6, 2022 $0.000103
+4.44%
$1.03 million $93,479
Nov 5, 2022 $0.000103
+0.95%
$1.03 million $71,294
Nov 4, 2022 $0.000102
+1.32%
$1.02 million $73,030
Nov 3, 2022 $0.0001
+0.36%
$1 million $64,388
Nov 2, 2022 $0.0001
-4.55%
$1 million $133,184
Nov 1, 2022 $0.000105
+2.82%
$1.05 million $126,928
Oct 31, 2022 $0.000102
-3.03%
$1.02 million $111,773
Oct 30, 2022 $0.000105
-0.27%
$1.05 million $75,321
Oct 29, 2022 $0.000105
-0.18%
$1.05 million $110,129
Oct 28, 2022 $0.000105
+3.35%
$1.05 million $84,410
Oct 27, 2022 $0.000102
-12.50%
$1.02 million $49,509
Oct 26, 2022 $0.000116
-7.33%
$1.16 million $85,124
Oct 25, 2022 $0.000126
-2.39%
$1.26 million $57,712
Oct 24, 2022 $0.000129
+0.16%
$1.29 million $29,482
Oct 23, 2022 $0.000129
-0.28%
$1.29 million $46,101
Oct 22, 2022 $0.000129
-0.09%
$1.29 million $30,304
Oct 21, 2022 $0.00012
-8.40%
$1.2 million $15,296
Oct 20, 2022 $0.000131
-2.86%
$1.31 million $23,353
Oct 19, 2022 $0.000135
-1.49%
$1.35 million $28,793
Oct 18, 2022 $0.000137
+0.34%
$1.37 million $36,309
Oct 17, 2022 $0.000136
-0.43%
$1.36 million $39,688
Oct 16, 2022 $0.000137
-0.27%
$1.37 million $46,058
Oct 15, 2022 $0.000137
+1.85%
$1.37 million $32,661
Oct 14, 2022 $0.000135
-3.18%
$1.35 million $44,110
Oct 13, 2022 $0.000139
-16.59%
$1.39 million $46,839
Oct 12, 2022 $0.000132
-7.78%
$1.32 million $29,275
Oct 11, 2022 $0.000129
-13.98%
$1.29 million $35,568
Oct 10, 2022 $0.000126
-6.03%
$1.26 million $31,309
Oct 9, 2022 $0.000134
+5.48%
$1.34 million $75,241
Oct 8, 2022 $0.000127
-4.35%
$1.27 million $30,779
Oct 7, 2022 $0.000126
-14.35%
$1.26 million $21,340
Oct 6, 2022 $0.000147
-2.04%
$1.47 million $51,701
Oct 5, 2022 $0.00015
+2.03%
$1.5 million $78,507
Oct 4, 2022 $0.000144
-0.25%
$1.44 million $75,889
Oct 3, 2022 $0.000144
-5.29%
$1.44 million $73,397
Oct 2, 2022 $0.000152
+0.33%
$1.52 million $74,276
Oct 1, 2022 $0.000152
+0.96%
$1.52 million $70,964
Sep 30, 2022 $0.00015
-0.67%
$1.5 million $62,564
Sep 29, 2022 $0.000152
-6.68%
$1.52 million $74,284
Sep 28, 2022 $0.000163
+2.09%
$1.63 million $77,490
Sep 27, 2022 $0.00016
+6.83%
$1.6 million $66,050
Sep 26, 2022 $0.00015
+7.00%
$1.5 million $73,822
Sep 25, 2022 $0.00014
+1.26%
$1.4 million $53,717
Sep 24, 2022 $0.000135
+1.90%
$1.35 million $59,194
Sep 23, 2022 $0.000133
-1.00%
$298,886 $73,146
Sep 22, 2022 $0.000134
+0.16%
$303,172 $41,816
Sep 21, 2022 $0.000134
-4.18%
$-- $49,645