DeFi Warrior Historical Data

FIWA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0000278
+0.32%
$ 63,159 $ 107,630
Apr 8, 2025 $ 0.0000271
-5.02%
$ 61,580 $ 45,418
Apr 7, 2025 $ 0.0000285
+4.33%
$ 64,816 $ 20,206
Apr 6, 2025 $ 0.0000274
+6.76%
$ 62,125 $ 23,386
Apr 5, 2025 $ 0.0000256
-0.01%
$ 58,191 $ 16,846
Apr 4, 2025 $ 0.0000256
+0.11%
$ 58,196 $ 3,840
Apr 3, 2025 $ 0.0000256
+0.72%
$ 58,131 $ 21,958
Apr 2, 2025 $ 0.0000254
-4.74%
$ 57,697 $ 11,333
Apr 1, 2025 $ 0.0000267
-0.50%
$ 60,568 $ 17,234
Mar 31, 2025 $ 0.0000268
+4.88%
$ 60,873 $ 16,237
Mar 30, 2025 $ 0.0000256
-0.76%
$ 58,166 $ 8,685
Mar 29, 2025 $ 0.0000258
-1.41%
$ 58,611 $ 8,604
Mar 28, 2025 $ 0.0000258
-3.08%
$ 58,537 $ 389
Mar 27, 2025 $ 0.0000266
-1.05%
$ 60,398 $ 2,740
Mar 26, 2025 $ 0.0000269
-1.64%
$ 61,040 $ 5,117
Mar 25, 2025 $ 0.0000273
-1.66%
$ 62,059 $ 184
Mar 24, 2025 $ 0.000028
-1.17%
$ 63,578 $ 5,394
Mar 23, 2025 $ 0.0000283
-0.79%
$ 64,333 $ 10,142
Mar 22, 2025 $ 0.0000286
+4.04%
$ 64,863 $ 9,267
Mar 21, 2025 $ 0.0000275
+2.91%
$ 62,335 $ 6,256
Mar 20, 2025 $ 0.0000267
-5.75%
$ 60,571 $ 6,497
Mar 19, 2025 $ 0.0000283
-0.72%
$ 64,281 $ 3,814
Mar 18, 2025 $ 0.0000285
-0.14%
$ 64,745 $ 153
Mar 17, 2025 $ 0.0000286
-0.82%
$ 64,836 $ 1,120
Mar 15, 2025 $ 0.0000269
+0.00%
$ -- $ 3
Mar 14, 2025 $ 0.0000269
+0.00%
$ 61,171 $ 3
Mar 12, 2025 $ 0.0000279
+0.00%
$ -- $ 79
Mar 11, 2025 $ 0.0000279
+1.42%
$ 63,328 $ 88
Mar 10, 2025 $ 0.0000275
-10.89%
$ 62,443 $ 815
Mar 9, 2025 $ 0.0000309
-3.20%
$ 70,072 $ 897
Mar 7, 2025 $ 0.0000317
-2.29%
$ 71,979 $ 13
Mar 6, 2025 $ 0.0000324
-0.27%
$ 73,663 $ 2,601
Mar 5, 2025 $ 0.0000325
+2.17%
$ 73,862 $ 3,095
Mar 4, 2025 $ 0.0000318
-2.31%
$ 72,318 $ 3,749
Mar 3, 2025 $ 0.0000326
+2.54%
$ 74,029 $ 23,926
Mar 2, 2025 $ 0.0000318
-2.53%
$ 72,194 $ 1,666
Mar 1, 2025 $ 0.0000317
+2.81%
$ 71,888 $ 43
Feb 28, 2025 $ 0.0000308
-0.18%
$ 69,924 $ 2,349
Feb 27, 2025 $ 0.0000308
-10.23%
$ 70,035 $ 3,217
Feb 26, 2025 $ 0.0000344
+8.57%
$ 78,017 $ 1,592
Feb 25, 2025 $ 0.0000316
-1.20%
$ 71,856 $ 3,607
Feb 24, 2025 $ 0.0000316
-6.55%
$ 71,856 $ 918
Feb 23, 2025 $ 0.0000339
-1.96%
$ 76,894 $ 984
Feb 22, 2025 $ 0.0000336
-2.81%
$ 76,203 $ 1,473
Feb 21, 2025 $ 0.0000356
-0.42%
$ -- $ 16
Feb 20, 2025 $ 0.0000357
+2.15%
$ 81,085 $ 584
Feb 19, 2025 $ 0.0000309
-1.41%
$ 70,163 $ 3,426
Feb 18, 2025 $ 0.0000313
-1.68%
$ 71,166 $ 10,422
Feb 17, 2025 $ 0.0000319
-0.01%
$ 72,384 $ 7,697
Feb 16, 2025 $ 0.0000319
+0.35%
$ 72,365 $ 4,064