DeFi Warrior Historical Data

FIWA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $0.0000279
-2.16%
$278,909 $15,353
Aug 8, 2025 $0.0000285
-0.19%
$285,055 $14,320
Aug 7, 2025 $0.0000286
+3.91%
$285,600 $37,360
Aug 6, 2025 $0.0000274
-10.67%
$274,413 $85,284
Aug 5, 2025 $0.0000307
-0.30%
$307,419 $99,912
Aug 4, 2025 $0.0000308
+0.03%
$308,344 $101,921
Aug 3, 2025 $0.0000308
-0.38%
$308,260 $100,198
Aug 2, 2025 $0.0000309
-0.06%
$309,360 $99,922
Aug 1, 2025 $0.0000309
-0.07%
$309,574 $101,968
Jul 31, 2025 $0.000031
-1.16%
$70,313 $98,493
Jul 30, 2025 $0.0000313
+0.00%
$71,119 $88,445
Jul 29, 2025 $0.0000313
+0.40%
$71,142 $91,985
Jul 28, 2025 $0.0000312
-1.03%
$312,075 $98,887
Jul 27, 2025 $0.0000315
+2.65%
$315,315 $94,910
Jul 26, 2025 $0.0000307
+1.58%
$307,183 $85,434
Jul 25, 2025 $0.0000302
-0.05%
$302,249 $97,006
Jul 24, 2025 $0.0000302
-0.66%
$302,300 $81,495
Jul 23, 2025 $0.0000304
+0.08%
$304,300 $82,179
Jul 22, 2025 $0.0000304
+0.36%
$304,151 $94,712
Jul 21, 2025 $0.0000303
+0.14%
$303,066 $98,466
Jul 20, 2025 $0.0000303
-0.11%
$302,635 $99,009
Jul 19, 2025 $0.0000303
+0.90%
$303,048 $96,054
Jul 18, 2025 $0.00003
-0.01%
$300,340 $100,505
Jul 17, 2025 $0.00003
-0.01%
$68,205 $98,988
Jul 16, 2025 $0.00003
+0.01%
$300,339 $102,693
Jul 15, 2025 $0.00003
-0.01%
$300,300 $98,742
Jul 14, 2025 $0.00003
+1.83%
$300,339 $100,569
Jul 13, 2025 $0.0000295
-1.87%
$294,934 $100,041
Jul 12, 2025 $0.00003
-0.04%
$300,459 $100,993
Jul 11, 2025 $0.0000301
-0.08%
$300,565 $99,132
Jul 10, 2025 $0.0000301
-0.10%
$300,717 $95,768
Jul 9, 2025 $0.0000301
-0.18%
$300,816 $94,347
Jul 8, 2025 $0.0000301
-0.03%
$301,274 $95,205
Jul 7, 2025 $0.0000301
-0.60%
$301,292 $98,659
Jul 6, 2025 $0.0000303
-0.18%
$302,936 $95,157
Jul 5, 2025 $0.0000303
+0.00%
$303,484 $97,230
Jul 4, 2025 $0.0000303
-0.03%
$303,485 $73,043
Jul 3, 2025 $0.0000304
+0.12%
$303,567 $72,861
Jul 2, 2025 $0.0000303
-0.20%
$303,045 $73,959
Jul 1, 2025 $0.0000304
+1.04%
$303,654 $72,605
Jun 30, 2025 $0.0000301
+0.02%
$300,778 $70,884
Jun 29, 2025 $0.0000301
+0.03%
$300,732 $66,212
Jun 28, 2025 $0.0000301
-0.15%
$300,537 $64,231
Jun 27, 2025 $0.0000301
+0.00%
$300,822 $71,314
Jun 26, 2025 $0.0000301
-0.05%
$68,306 $70,384
Jun 25, 2025 $0.0000301
+0.00%
$68,319 $70,576
Jun 24, 2025 $0.0000301
-0.15%
$68,320 $71,778
Jun 23, 2025 $0.0000302
+4.05%
$68,465 $61,144
Jun 22, 2025 $0.000029
-4.00%
$65,798 $61,172
Jun 21, 2025 $0.00003
-4.68%
$68,084 $80,850